NASDAQ:BIS
ProShares UltraShort Nasdaq ETF Price (Quote)
$19.11
-0.85 (-4.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $21.10 | Wednesday, 1st May 2024 BIS stock ended at $19.11. This is 4.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $19.05 to a day high of $20.04. |
| 90 days | $16.38 | $21.10 | |
| 52 weeks | $16.38 | $26.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $21.40 | $21.49 | $21.06 | $21.06 | 499 |
| Aug 18, 2023 | $21.69 | $21.69 | $21.42 | $21.56 | 2 138 |
| Aug 17, 2023 | $21.16 | $21.50 | $21.16 | $21.50 | 1 715 |
| Aug 16, 2023 | $21.03 | $21.37 | $20.96 | $21.37 | 3 105 |
| Aug 15, 2023 | $20.80 | $20.85 | $20.78 | $20.84 | 1 536 |
| Aug 14, 2023 | $20.77 | $20.93 | $20.73 | $20.73 | 1 260 |
| Aug 11, 2023 | $20.61 | $20.64 | $20.61 | $20.61 | 211 |
| Aug 10, 2023 | $20.43 | $20.79 | $20.43 | $20.79 | 3 011 |
| Aug 09, 2023 | $20.74 | $20.91 | $20.74 | $20.89 | 1 063 |
| Aug 08, 2023 | $21.35 | $21.35 | $21.03 | $21.03 | 1 916 |
| Aug 07, 2023 | $21.16 | $21.38 | $21.16 | $21.29 | 2 584 |
| Aug 04, 2023 | $20.92 | $21.05 | $20.74 | $21.05 | 10 367 |
| Aug 03, 2023 | $21.05 | $21.24 | $21.05 | $21.24 | 2 289 |
| Aug 02, 2023 | $21.00 | $21.05 | $21.00 | $21.05 | 1 603 |
| Aug 01, 2023 | $20.72 | $20.92 | $20.72 | $20.80 | 1 831 |
| Jul 31, 2023 | $20.27 | $20.52 | $20.27 | $20.41 | 5 393 |
| Jul 28, 2023 | $20.47 | $20.79 | $20.39 | $20.40 | 2 371 |
| Jul 27, 2023 | $20.89 | $21.10 | $20.89 | $21.10 | 4 355 |
| Jul 26, 2023 | $20.90 | $20.92 | $20.62 | $20.72 | 1 181 |
| Jul 25, 2023 | $20.62 | $20.65 | $20.55 | $20.55 | 2 116 |
| Jul 24, 2023 | $20.47 | $20.57 | $19.92 | $20.57 | 1 045 |
| Jul 21, 2023 | $19.97 | $19.99 | $19.92 | $19.99 | 520 |
| Jul 20, 2023 | $20.00 | $20.16 | $19.93 | $20.16 | 1 756 |
| Jul 19, 2023 | $20.08 | $20.08 | $20.06 | $20.08 | 3 231 |
| Jul 18, 2023 | $20.30 | $20.26 | $20.22 | $20.26 | 2 027 |
