14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.52 $2.14 Friday, 17th May 2024 BITF stock ended at $1.75. This is 0.568% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.90% from a day low at $1.74 to a day high of $1.86.
90 days $1.52 $3.91
52 weeks $0.92 $3.91

Historical Bitfarms Ltd. prices

Date Open High Low Close Volume
Sep 07, 2023 $1.24 $1.27 $1.20 $1.24 5 830 944
Sep 06, 2023 $1.26 $1.30 $1.22 $1.26 4 816 946
Sep 05, 2023 $1.28 $1.31 $1.25 $1.26 6 015 480
Sep 01, 2023 $1.37 $1.39 $1.29 $1.31 6 215 611
Aug 31, 2023 $1.43 $1.46 $1.36 $1.36 6 289 245
Aug 30, 2023 $1.42 $1.46 $1.39 $1.44 6 951 979
Aug 29, 2023 $1.25 $1.50 $1.23 $1.46 15 395 933
Aug 28, 2023 $1.25 $1.30 $1.24 $1.26 4 244 564
Aug 25, 2023 $1.27 $1.27 $1.20 $1.26 4 450 202
Aug 24, 2023 $1.40 $1.43 $1.24 $1.25 6 497 019
Aug 23, 2023 $1.28 $1.40 $1.27 $1.39 7 349 197
Aug 22, 2023 $1.29 $1.32 $1.26 $1.28 5 709 150
Aug 21, 2023 $1.33 $1.34 $1.26 $1.27 5 753 524
Aug 18, 2023 $1.22 $1.35 $1.20 $1.34 12 122 344
Aug 17, 2023 $1.35 $1.38 $1.30 $1.33 11 089 006
Aug 16, 2023 $1.42 $1.46 $1.39 $1.41 8 480 128
Aug 15, 2023 $1.52 $1.56 $1.46 $1.46 5 834 041
Aug 14, 2023 $1.56 $1.58 $1.50 $1.52 6 039 232
Aug 11, 2023 $1.54 $1.61 $1.51 $1.58 5 816 415
Aug 10, 2023 $1.57 $1.65 $1.54 $1.55 10 102 044
Aug 09, 2023 $1.65 $1.67 $1.52 $1.53 7 857 047
Aug 08, 2023 $1.56 $1.65 $1.51 $1.62 8 109 845
Aug 07, 2023 $1.56 $1.56 $1.45 $1.53 5 641 923
Aug 04, 2023 $1.63 $1.66 $1.56 $1.56 7 843 503
Aug 03, 2023 $1.67 $1.69 $1.63 $1.64 11 838 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BITF stock historical prices to predict future price movements?
Trend Analysis: Examine the BITF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BITF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bitfarms Ltd.

Bitfarms Ltd. Bitfarms Ltd. engages in the mining of cryptocurrency coins and tokens in North America. It owns and operates server farms that primarily validates transactions on the Bitcoin Blockchain and earning cryptocurrency from block rewards and transaction fees. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was founded in 201... BITF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT