14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.81 $80.52 Friday, 17th May 2024 BJ stock ended at $79.76. This is 0.0376% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.16% from a day low at $79.04 to a day high of $79.96.
90 days $68.36 $80.52
52 weeks $60.33 $80.52

Historical BJ's Wholesale Club Holdings Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $65.89 $66.76 $65.85 $66.19 690 360
Dec 21, 2023 $66.69 $66.90 $64.73 $65.68 1 165 250
Dec 20, 2023 $65.90 $66.95 $65.61 $66.43 775 104
Dec 19, 2023 $66.10 $67.07 $66.10 $66.32 1 111 739
Dec 18, 2023 $65.90 $66.69 $65.42 $66.05 1 014 559
Dec 15, 2023 $66.47 $66.69 $65.32 $65.71 1 270 166
Dec 14, 2023 $67.45 $68.34 $66.22 $66.28 1 516 118
Dec 13, 2023 $65.97 $67.27 $65.44 $67.15 1 154 761
Dec 12, 2023 $65.87 $66.10 $65.04 $65.92 1 106 469
Dec 11, 2023 $66.27 $66.68 $64.78 $65.90 1 493 805
Dec 08, 2023 $65.08 $66.11 $65.06 $65.92 1 171 665
Dec 07, 2023 $64.25 $65.40 $63.77 $65.29 2 060 502
Dec 06, 2023 $64.80 $65.03 $64.04 $64.12 1 413 827
Dec 05, 2023 $65.00 $65.00 $63.73 $64.65 1 528 115
Dec 04, 2023 $65.45 $66.15 $64.60 $64.99 1 384 825
Dec 01, 2023 $64.73 $65.76 $64.28 $65.59 1 015 365
Nov 30, 2023 $64.93 $65.00 $64.03 $64.58 1 384 557
Nov 29, 2023 $65.85 $66.06 $64.82 $64.91 924 327
Nov 28, 2023 $65.31 $66.24 $65.20 $65.88 1 010 662
Nov 27, 2023 $66.20 $66.49 $65.41 $65.46 1 329 829
Nov 24, 2023 $65.89 $66.25 $65.40 $65.90 603 095
Nov 22, 2023 $64.94 $65.84 $64.69 $65.78 1 136 739
Nov 21, 2023 $63.71 $65.94 $63.08 $65.12 2 304 596
Nov 20, 2023 $64.53 $65.03 $63.41 $63.60 2 286 657
Nov 17, 2023 $64.75 $67.27 $64.34 $64.35 5 182 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BJ's Wholesale Club Holdings Inc.

BJ's Wholesale Club Holdings. BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 stat... BJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT