14-day Premium Trial Subscription Try For FreeTry Free

VanEck Vectors Gaming ETF Price (Quote)

$41.72
-0.440 (-1.04%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $39.41 $42.37 Friday, 17th May 2024 BJK stock ended at $41.72. This is 1.04% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.623% from a day low at $41.72 to a day high of $41.98.
90 days $39.41 $44.15
52 weeks $37.12 $47.49

Historical VanEck Vectors Gaming ETF prices

Date Open High Low Close Volume
Apr 12, 2024 $42.18 $42.18 $41.15 $41.15 28 441
Apr 11, 2024 $42.31 $42.50 $42.31 $42.50 1 231
Apr 10, 2024 $42.74 $42.74 $42.33 $42.45 3 804
Apr 09, 2024 $43.28 $43.68 $43.16 $43.68 10 747
Apr 08, 2024 $43.72 $43.72 $43.23 $43.36 1 205
Apr 05, 2024 $42.70 $43.38 $42.70 $43.38 2 663
Apr 04, 2024 $43.64 $43.72 $42.98 $42.98 2 440
Apr 03, 2024 $43.07 $43.60 $43.07 $43.60 691
Apr 02, 2024 $43.32 $43.32 $43.02 $43.03 2 031
Apr 01, 2024 $43.23 $43.59 $43.23 $43.59 1 326
Mar 28, 2024 $43.34 $43.53 $42.90 $42.90 2 764
Mar 27, 2024 $43.26 $43.54 $42.92 $42.92 20 335
Mar 26, 2024 $43.14 $43.73 $43.14 $43.22 3 871
Mar 25, 2024 $42.52 $43.53 $42.02 $43.19 4 711
Mar 22, 2024 $43.23 $43.47 $42.53 $42.53 1 000
Mar 21, 2024 $43.90 $43.92 $43.60 $43.76 6 271
Mar 20, 2024 $42.72 $43.65 $42.72 $43.43 3 370
Mar 19, 2024 $42.75 $42.92 $42.68 $42.92 2 117
Mar 18, 2024 $42.60 $42.82 $42.54 $42.54 1 254
Mar 15, 2024 $42.70 $43.19 $42.68 $42.68 3 378
Mar 14, 2024 $43.03 $43.34 $42.97 $42.97 2 893
Mar 13, 2024 $43.57 $43.87 $43.57 $43.84 3 201
Mar 12, 2024 $43.27 $43.55 $43.14 $43.14 1 596
Mar 11, 2024 $42.95 $43.27 $42.83 $43.00 1 943
Mar 08, 2024 $43.53 $43.53 $43.15 $43.15 1 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BJK stock historical prices to predict future price movements?
Trend Analysis: Examine the BJK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BJK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VanEck Vectors Gaming ETF

The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS® Global Gaming Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. To be initially eligible for the index, companies must generate at least 50% of their revenues from gaming. Gaming includes casinos and casino hotels, sports betting (including ... BJK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT