Range Low Price High Price Comment
30 days $32.88 $38.77 Thursday, 28th Mar 2024 BJRI stock ended at $36.18. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.67% from a day low at $35.97 to a day high of $36.93.
90 days $30.40 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
2023-12-08 $32.49 $33.30 $32.33 $32.75 240 016
2023-12-07 $31.99 $32.98 $31.63 $32.71 361 023
2023-12-06 $31.37 $32.48 $31.37 $32.06 252 407
2023-12-05 $31.25 $31.76 $30.93 $31.08 329 043
2023-12-04 $30.89 $31.75 $30.88 $31.30 343 206
2023-12-01 $29.76 $30.91 $29.30 $30.86 371 261
2023-11-30 $30.19 $30.43 $29.82 $29.93 369 964
2023-11-29 $30.27 $30.89 $30.27 $30.30 370 056
2023-11-28 $30.19 $30.29 $29.67 $30.04 277 989
2023-11-27 $30.28 $31.25 $30.04 $30.34 318 705
2023-11-24 $30.66 $31.30 $30.37 $30.64 141 311
2023-11-22 $31.02 $31.33 $30.68 $30.77 334 996
2023-11-21 $30.54 $30.95 $30.03 $30.77 283 136
2023-11-20 $30.92 $31.06 $30.27 $30.88 257 131
2023-11-17 $31.03 $31.11 $30.39 $30.76 390 831
2023-11-16 $30.77 $31.28 $30.40 $30.59 339 325
2023-11-15 $29.59 $30.93 $29.48 $30.78 638 331
2023-11-14 $28.10 $29.38 $28.10 $29.31 625 600
2023-11-13 $26.81 $27.71 $26.45 $27.26 461 537
2023-11-10 $26.91 $27.25 $26.25 $27.01 567 182
2023-11-09 $27.26 $27.54 $26.71 $26.96 303 544
2023-11-08 $27.52 $27.85 $27.12 $27.16 337 176
2023-11-07 $27.74 $28.00 $27.16 $27.39 434 503
2023-11-06 $28.07 $28.07 $27.49 $27.74 411 109
2023-11-03 $27.51 $28.45 $27.29 $28.19 433 391
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT