NASDAQ:BJRI
BJ Stock Price (Quote)
$35.74
+2.54 (+7.65%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.88 | $38.77 | Wednesday, 27th Mar 2024 BJRI stock ended at $35.74. This is 7.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.31% from a day low at $33.92 to a day high of $36.40. |
90 days | $30.40 | $38.77 | |
52 weeks | $21.64 | $38.77 |
Historical BJ prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $31.85 | $32.00 | $31.19 | $31.36 | 155 716 |
2023-06-08 | $32.36 | $32.44 | $31.75 | $31.89 | 158 858 |
2023-06-07 | $31.05 | $32.79 | $31.05 | $32.64 | 371 252 |
2023-06-06 | $30.33 | $31.15 | $30.11 | $30.76 | 249 619 |
2023-06-05 | $31.34 | $31.34 | $30.30 | $30.49 | 221 793 |
2023-06-02 | $30.61 | $31.77 | $30.42 | $31.65 | 243 647 |
2023-06-01 | $29.75 | $30.35 | $29.72 | $30.22 | 194 865 |
2023-05-31 | $29.81 | $30.08 | $29.29 | $29.78 | 225 859 |
2023-05-30 | $31.21 | $31.46 | $29.61 | $29.85 | 224 330 |
2023-05-26 | $30.74 | $31.66 | $30.70 | $30.99 | 190 716 |
2023-05-25 | $31.70 | $31.77 | $31.32 | $31.62 | 238 686 |
2023-05-24 | $30.80 | $31.73 | $30.49 | $31.72 | 246 599 |
2023-05-23 | $30.82 | $31.60 | $30.73 | $30.85 | 162 142 |
2023-05-22 | $32.33 | $32.52 | $30.90 | $30.98 | 283 791 |
2023-05-19 | $33.70 | $33.70 | $32.02 | $32.34 | 509 307 |
2023-05-18 | $32.55 | $33.46 | $32.37 | $33.39 | 361 134 |
2023-05-17 | $30.75 | $32.67 | $30.75 | $32.57 | 354 319 |
2023-05-16 | $30.33 | $30.52 | $29.90 | $30.46 | 191 301 |
2023-05-15 | $29.92 | $30.48 | $29.83 | $30.40 | 231 613 |
2023-05-12 | $30.11 | $30.34 | $29.55 | $29.92 | 235 946 |
2023-05-11 | $30.54 | $30.65 | $29.92 | $30.00 | 276 426 |
2023-05-10 | $31.37 | $31.43 | $30.22 | $30.65 | 243 917 |
2023-05-09 | $29.92 | $31.16 | $29.62 | $30.95 | 381 880 |
2023-05-08 | $30.95 | $31.07 | $29.85 | $29.97 | 317 334 |
2023-05-05 | $31.91 | $32.11 | $30.53 | $30.86 | 416 840 |