Range Low Price High Price Comment
30 days $32.88 $38.77 Wednesday, 27th Mar 2024 BJRI stock ended at $35.74. This is 7.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.31% from a day low at $33.92 to a day high of $36.40.
90 days $30.40 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
2023-06-09 $31.85 $32.00 $31.19 $31.36 155 716
2023-06-08 $32.36 $32.44 $31.75 $31.89 158 858
2023-06-07 $31.05 $32.79 $31.05 $32.64 371 252
2023-06-06 $30.33 $31.15 $30.11 $30.76 249 619
2023-06-05 $31.34 $31.34 $30.30 $30.49 221 793
2023-06-02 $30.61 $31.77 $30.42 $31.65 243 647
2023-06-01 $29.75 $30.35 $29.72 $30.22 194 865
2023-05-31 $29.81 $30.08 $29.29 $29.78 225 859
2023-05-30 $31.21 $31.46 $29.61 $29.85 224 330
2023-05-26 $30.74 $31.66 $30.70 $30.99 190 716
2023-05-25 $31.70 $31.77 $31.32 $31.62 238 686
2023-05-24 $30.80 $31.73 $30.49 $31.72 246 599
2023-05-23 $30.82 $31.60 $30.73 $30.85 162 142
2023-05-22 $32.33 $32.52 $30.90 $30.98 283 791
2023-05-19 $33.70 $33.70 $32.02 $32.34 509 307
2023-05-18 $32.55 $33.46 $32.37 $33.39 361 134
2023-05-17 $30.75 $32.67 $30.75 $32.57 354 319
2023-05-16 $30.33 $30.52 $29.90 $30.46 191 301
2023-05-15 $29.92 $30.48 $29.83 $30.40 231 613
2023-05-12 $30.11 $30.34 $29.55 $29.92 235 946
2023-05-11 $30.54 $30.65 $29.92 $30.00 276 426
2023-05-10 $31.37 $31.43 $30.22 $30.65 243 917
2023-05-09 $29.92 $31.16 $29.62 $30.95 381 880
2023-05-08 $30.95 $31.07 $29.85 $29.97 317 334
2023-05-05 $31.91 $32.11 $30.53 $30.86 416 840
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT