NASDAQ:BKEP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$4.63
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.63 | $4.63 | Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63. |
90 days | $4.63 | $4.63 | |
52 weeks | $3.18 | $4.68 |
Historical Blueknight Energy Partners L.P. prices
Date | Open | High | Low | Close | Volume |
2022-11-14 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-11 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-10 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-09 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-08 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-07 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-04 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-03 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-02 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-11-01 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-31 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-28 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-27 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-26 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-25 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-24 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-21 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-20 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-19 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-18 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-17 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-14 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-13 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-12 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-10-11 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |