NASDAQ:BKEP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$4.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.63 | $4.63 | Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63. |
| 90 days | $4.63 | $4.63 | |
| 52 weeks | $3.18 | $4.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Oct 07, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Oct 06, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Oct 05, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Oct 04, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Oct 03, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 30, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 29, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 28, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 27, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 26, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 23, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 22, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 21, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 20, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 19, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 16, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 15, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 14, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 13, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 12, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 09, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 08, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 07, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| Sep 06, 2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
