Range Low Price High Price Comment
30 days $4.63 $4.63 Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63.
90 days $4.63 $4.63
52 weeks $3.18 $4.68

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2022-09-02 $4.63 $4.63 $4.63 $4.63 0
2022-09-01 $4.63 $4.63 $4.63 $4.63 0
2022-08-31 $4.63 $4.63 $4.63 $4.63 0
2022-08-30 $4.63 $4.63 $4.63 $4.63 0
2022-08-29 $4.63 $4.63 $4.63 $4.63 0
2022-08-26 $4.63 $4.63 $4.63 $4.63 0
2022-08-25 $4.63 $4.63 $4.63 $4.63 0
2022-08-24 $4.63 $4.63 $4.63 $4.63 0
2022-08-23 $4.63 $4.63 $4.63 $4.63 0
2022-08-22 $4.63 $4.63 $4.63 $4.63 0
2022-08-19 $4.63 $4.63 $4.63 $4.63 0
2022-08-18 $4.63 $4.63 $4.63 $4.63 0
2022-08-17 $4.64 $4.65 $4.63 $4.63 2 143 538
2022-08-16 $4.63 $4.64 $4.63 $4.64 849 638
2022-08-15 $4.63 $4.64 $4.63 $4.64 240 686
2022-08-12 $4.63 $4.64 $4.63 $4.64 69 821
2022-08-11 $4.61 $4.65 $4.61 $4.64 987 365
2022-08-10 $4.63 $4.63 $4.60 $4.61 342 149
2022-08-09 $4.63 $4.63 $4.60 $4.61 667 256
2022-08-08 $4.62 $4.64 $4.60 $4.63 105 953
2022-08-05 $4.63 $4.64 $4.62 $4.63 59 188
2022-08-04 $4.64 $4.64 $4.63 $4.64 38 946
2022-08-03 $4.66 $4.67 $4.66 $4.67 66 191
2022-08-02 $4.68 $4.68 $4.66 $4.67 103 979
2022-08-01 $4.66 $4.68 $4.66 $4.66 89 723
Click to get the best stock tips daily for free!

About Blueknight Energy Partners L.P.

Blueknight Energy Partners L.P. Blueknight Energy Partners, L.P. provides integrated terminalling services for companies engaged in the production, distribution, and handling of liquid asphalt in the United States. As of March 1, 2022, it had 54 terminals located in 26 states. Blueknight Energy Partners G.P., L.L.C. operates as a general partner of Blueknight Energy Partners, L.P. The company was formerly known as SemGroup Energy Partners, L.P. and changed its name to Blueknigh... BKEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT