NASDAQ:BKEP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$4.63
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.63 | $4.63 | Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63. |
90 days | $4.63 | $4.63 | |
52 weeks | $3.18 | $4.68 |
Historical Blueknight Energy Partners L.P. prices
Date | Open | High | Low | Close | Volume |
2022-09-02 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-09-01 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-31 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-30 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-29 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-26 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-25 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-24 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-23 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-22 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-19 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-18 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
2022-08-17 | $4.64 | $4.65 | $4.63 | $4.63 | 2 143 538 |
2022-08-16 | $4.63 | $4.64 | $4.63 | $4.64 | 849 638 |
2022-08-15 | $4.63 | $4.64 | $4.63 | $4.64 | 240 686 |
2022-08-12 | $4.63 | $4.64 | $4.63 | $4.64 | 69 821 |
2022-08-11 | $4.61 | $4.65 | $4.61 | $4.64 | 987 365 |
2022-08-10 | $4.63 | $4.63 | $4.60 | $4.61 | 342 149 |
2022-08-09 | $4.63 | $4.63 | $4.60 | $4.61 | 667 256 |
2022-08-08 | $4.62 | $4.64 | $4.60 | $4.63 | 105 953 |
2022-08-05 | $4.63 | $4.64 | $4.62 | $4.63 | 59 188 |
2022-08-04 | $4.64 | $4.64 | $4.63 | $4.64 | 38 946 |
2022-08-03 | $4.66 | $4.67 | $4.66 | $4.67 | 66 191 |
2022-08-02 | $4.68 | $4.68 | $4.66 | $4.67 | 103 979 |
2022-08-01 | $4.66 | $4.68 | $4.66 | $4.66 | 89 723 |