Range Low Price High Price Comment
30 days $4.63 $4.63 Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63.
90 days $4.63 $4.63
52 weeks $3.18 $4.68

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2022-04-11 $3.35 $3.35 $3.27 $3.28 25 189
2022-04-08 $3.33 $3.33 $3.27 $3.33 2 216
2022-04-07 $3.32 $3.32 $3.26 $3.32 36 500
2022-04-06 $3.32 $3.35 $3.25 $3.27 177 000
2022-04-05 $3.29 $3.34 $3.28 $3.30 21 300
2022-04-04 $3.30 $3.35 $3.22 $3.35 129 700
2022-04-01 $3.29 $3.32 $3.27 $3.31 34 969
2022-03-31 $3.34 $3.34 $3.26 $3.33 57 788
2022-03-30 $3.34 $3.35 $3.30 $3.32 63 522
2022-03-29 $3.33 $3.36 $3.31 $3.34 40 300
2022-03-28 $3.33 $3.36 $3.32 $3.33 20 200
2022-03-25 $3.28 $3.38 $3.28 $3.36 40 300
2022-03-24 $3.27 $3.36 $3.26 $3.35 97 800
2022-03-23 $3.40 $3.40 $3.33 $3.34 32 600
2022-03-22 $3.40 $3.40 $3.34 $3.36 35 389
2022-03-21 $3.34 $3.39 $3.34 $3.39 37 411
2022-03-18 $3.28 $3.38 $3.28 $3.36 97 234
2022-03-17 $3.27 $3.33 $3.25 $3.29 72 700
2022-03-16 $3.27 $3.32 $3.21 $3.27 87 400
2022-03-15 $3.26 $3.33 $3.18 $3.27 89 800
2022-03-14 $3.28 $3.32 $3.21 $3.32 103 500
2022-03-11 $3.45 $3.45 $3.25 $3.26 263 000
2022-03-10 $3.32 $3.46 $3.32 $3.45 79 600
2022-03-09 $3.44 $3.44 $3.29 $3.36 218 700
2022-03-08 $3.37 $3.60 $3.25 $3.40 465 500
Click to get the best stock tips daily for free!

About Blueknight Energy Partners L.P.

Blueknight Energy Partners L.P. Blueknight Energy Partners, L.P. provides integrated terminalling services for companies engaged in the production, distribution, and handling of liquid asphalt in the United States. As of March 1, 2022, it had 54 terminals located in 26 states. Blueknight Energy Partners G.P., L.L.C. operates as a general partner of Blueknight Energy Partners, L.P. The company was formerly known as SemGroup Energy Partners, L.P. and changed its name to Blueknigh... BKEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT