NASDAQ:BKEP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$4.63
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.63 | $4.63 | Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63. |
90 days | $4.63 | $4.63 | |
52 weeks | $3.18 | $4.68 |
Historical Blueknight Energy Partners L.P. prices
Date | Open | High | Low | Close | Volume |
2022-04-11 | $3.35 | $3.35 | $3.27 | $3.28 | 25 189 |
2022-04-08 | $3.33 | $3.33 | $3.27 | $3.33 | 2 216 |
2022-04-07 | $3.32 | $3.32 | $3.26 | $3.32 | 36 500 |
2022-04-06 | $3.32 | $3.35 | $3.25 | $3.27 | 177 000 |
2022-04-05 | $3.29 | $3.34 | $3.28 | $3.30 | 21 300 |
2022-04-04 | $3.30 | $3.35 | $3.22 | $3.35 | 129 700 |
2022-04-01 | $3.29 | $3.32 | $3.27 | $3.31 | 34 969 |
2022-03-31 | $3.34 | $3.34 | $3.26 | $3.33 | 57 788 |
2022-03-30 | $3.34 | $3.35 | $3.30 | $3.32 | 63 522 |
2022-03-29 | $3.33 | $3.36 | $3.31 | $3.34 | 40 300 |
2022-03-28 | $3.33 | $3.36 | $3.32 | $3.33 | 20 200 |
2022-03-25 | $3.28 | $3.38 | $3.28 | $3.36 | 40 300 |
2022-03-24 | $3.27 | $3.36 | $3.26 | $3.35 | 97 800 |
2022-03-23 | $3.40 | $3.40 | $3.33 | $3.34 | 32 600 |
2022-03-22 | $3.40 | $3.40 | $3.34 | $3.36 | 35 389 |
2022-03-21 | $3.34 | $3.39 | $3.34 | $3.39 | 37 411 |
2022-03-18 | $3.28 | $3.38 | $3.28 | $3.36 | 97 234 |
2022-03-17 | $3.27 | $3.33 | $3.25 | $3.29 | 72 700 |
2022-03-16 | $3.27 | $3.32 | $3.21 | $3.27 | 87 400 |
2022-03-15 | $3.26 | $3.33 | $3.18 | $3.27 | 89 800 |
2022-03-14 | $3.28 | $3.32 | $3.21 | $3.32 | 103 500 |
2022-03-11 | $3.45 | $3.45 | $3.25 | $3.26 | 263 000 |
2022-03-10 | $3.32 | $3.46 | $3.32 | $3.45 | 79 600 |
2022-03-09 | $3.44 | $3.44 | $3.29 | $3.36 | 218 700 |
2022-03-08 | $3.37 | $3.60 | $3.25 | $3.40 | 465 500 |