NASDAQ:BKEPP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$8.74
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.74 | $8.74 | Friday, 27th Jan 2023 BKEPP stock ended at $8.74. During the day the stock fluctuated 0% from a day low at $8.74 to a day high of $8.74. |
| 90 days | $8.74 | $8.74 | |
| 52 weeks | $8.35 | $8.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $8.80 | $8.89 | $8.80 | $8.81 | 22 069 |
| Jul 28, 2022 | $8.84 | $8.84 | $8.80 | $8.81 | 9 011 |
| Jul 27, 2022 | $8.75 | $8.83 | $8.73 | $8.83 | 79 787 |
| Jul 26, 2022 | $8.73 | $8.73 | $8.71 | $8.72 | 1 841 |
| Jul 25, 2022 | $8.73 | $8.73 | $8.68 | $8.73 | 11 871 |
| Jul 22, 2022 | $8.70 | $8.73 | $8.69 | $8.72 | 23 268 |
| Jul 21, 2022 | $8.68 | $8.70 | $8.68 | $8.70 | 4 860 |
| Jul 20, 2022 | $8.68 | $8.73 | $8.67 | $8.73 | 0 |
| Jul 19, 2022 | $8.66 | $8.69 | $8.64 | $8.68 | 38 552 |
| Jul 18, 2022 | $8.64 | $8.67 | $8.64 | $8.67 | 27 045 |
| Jul 15, 2022 | $8.61 | $8.64 | $8.61 | $8.63 | 15 206 |
| Jul 14, 2022 | $8.63 | $8.64 | $8.62 | $8.63 | 45 706 |
| Jul 13, 2022 | $8.61 | $8.63 | $8.61 | $8.63 | 450 |
| Jul 12, 2022 | $8.66 | $8.67 | $8.60 | $8.61 | 87 444 |
| Jul 11, 2022 | $8.61 | $8.70 | $8.60 | $8.68 | 1 264 446 |
| Jul 08, 2022 | $8.64 | $8.75 | $8.59 | $8.61 | 1 307 830 |
| Jul 07, 2022 | $8.60 | $8.65 | $8.55 | $8.59 | 76 865 |
| Jul 06, 2022 | $8.60 | $8.60 | $8.57 | $8.60 | 8 953 |
| Jul 05, 2022 | $8.54 | $8.56 | $8.54 | $8.56 | 42 981 |
| Jul 01, 2022 | $8.53 | $8.53 | $8.50 | $8.51 | 23 647 |
| Jun 30, 2022 | $8.48 | $8.53 | $8.48 | $8.50 | 26 226 |
| Jun 29, 2022 | $8.53 | $8.53 | $8.51 | $8.51 | 6 174 |
| Jun 28, 2022 | $8.51 | $8.53 | $8.49 | $8.50 | 57 016 |
| Jun 27, 2022 | $8.64 | $8.64 | $8.51 | $8.53 | 10 688 |
| Jun 24, 2022 | $8.54 | $8.55 | $8.50 | $8.51 | 37 813 |
