NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $62.24 | $62.79 | $61.45 | $62.03 | 270 723 |
| Jun 02, 2023 | $60.21 | $62.54 | $60.35 | $62.30 | 503 991 |
| Jun 01, 2023 | $61.20 | $61.20 | $60.08 | $60.48 | 317 563 |
| May 31, 2023 | $60.28 | $61.40 | $60.28 | $60.95 | 632 899 |
| May 30, 2023 | $60.62 | $60.84 | $59.93 | $59.93 | 276 529 |
| May 26, 2023 | $60.66 | $60.96 | $60.10 | $60.60 | 273 021 |
| May 25, 2023 | $61.70 | $61.81 | $60.55 | $60.68 | 221 394 |
| May 24, 2023 | $62.39 | $62.70 | $61.89 | $61.92 | 242 213 |
| May 23, 2023 | $62.95 | $63.56 | $62.50 | $62.51 | 416 140 |
| May 22, 2023 | $63.11 | $63.62 | $62.77 | $62.83 | 190 142 |
| May 19, 2023 | $63.65 | $63.87 | $62.88 | $63.05 | 379 377 |
| May 18, 2023 | $62.91 | $63.44 | $62.50 | $63.19 | 394 988 |
| May 17, 2023 | $63.47 | $63.58 | $62.78 | $63.33 | 355 067 |
| May 16, 2023 | $65.08 | $65.28 | $63.85 | $64.02 | 354 341 |
| May 15, 2023 | $65.83 | $65.86 | $64.74 | $64.98 | 232 558 |
| May 12, 2023 | $65.63 | $66.43 | $65.31 | $65.59 | 177 784 |
| May 11, 2023 | $65.97 | $66.20 | $64.97 | $65.16 | 216 019 |
| May 10, 2023 | $66.32 | $66.49 | $65.20 | $65.96 | 262 930 |
| May 09, 2023 | $66.05 | $66.18 | $65.50 | $65.76 | 307 501 |
| May 08, 2023 | $65.99 | $66.40 | $65.35 | $66.07 | 200 679 |
| May 05, 2023 | $66.31 | $66.85 | $66.00 | $66.14 | 358 168 |
| May 04, 2023 | $64.55 | $65.92 | $63.60 | $65.87 | 847 819 |
| May 03, 2023 | $64.51 | $65.46 | $64.32 | $64.44 | 309 308 |
| May 02, 2023 | $65.38 | $65.48 | $63.42 | $64.17 | 388 209 |
| May 01, 2023 | $65.21 | $65.97 | $65.16 | $65.37 | 252 582 |
