NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $52.20 | $52.76 | $51.89 | $52.04 | 662 540 |
| Mar 20, 2024 | $51.89 | $52.29 | $51.81 | $52.20 | 652 061 |
| Mar 19, 2024 | $51.86 | $52.52 | $51.86 | $52.03 | 833 635 |
| Mar 18, 2024 | $52.02 | $52.24 | $51.52 | $51.73 | 467 289 |
| Mar 15, 2024 | $51.81 | $52.83 | $51.81 | $52.12 | 1 528 044 |
| Mar 14, 2024 | $52.49 | $52.78 | $51.54 | $52.36 | 877 499 |
| Mar 13, 2024 | $53.62 | $54.35 | $52.71 | $52.74 | 543 676 |
| Mar 12, 2024 | $53.62 | $54.12 | $52.93 | $53.37 | 360 264 |
| Mar 11, 2024 | $53.85 | $54.45 | $53.39 | $54.00 | 416 758 |
| Mar 08, 2024 | $53.38 | $53.89 | $53.09 | $53.84 | 340 580 |
| Mar 07, 2024 | $52.86 | $53.28 | $52.81 | $53.06 | 217 140 |
| Mar 06, 2024 | $52.71 | $52.93 | $52.14 | $52.32 | 313 773 |
| Mar 05, 2024 | $52.62 | $53.30 | $52.07 | $52.26 | 257 258 |
| Mar 04, 2024 | $51.19 | $52.48 | $51.19 | $52.39 | 328 605 |
| Mar 01, 2024 | $51.90 | $51.92 | $51.07 | $51.43 | 575 183 |
| Feb 29, 2024 | $52.37 | $52.50 | $51.68 | $52.03 | 486 382 |
| Feb 28, 2024 | $52.17 | $52.74 | $51.84 | $51.90 | 361 701 |
| Feb 27, 2024 | $51.89 | $52.42 | $51.80 | $52.41 | 277 304 |
| Feb 26, 2024 | $52.05 | $52.05 | $51.18 | $51.59 | 334 485 |
| Feb 23, 2024 | $52.15 | $52.70 | $52.00 | $52.32 | 250 149 |
| Feb 22, 2024 | $52.20 | $52.33 | $51.50 | $52.20 | 303 734 |
| Feb 21, 2024 | $52.50 | $53.00 | $52.28 | $52.92 | 256 502 |
| Feb 20, 2024 | $51.91 | $53.00 | $51.86 | $52.26 | 370 147 |
| Feb 16, 2024 | $51.97 | $52.58 | $51.67 | $52.08 | 452 870 |
| Feb 15, 2024 | $51.11 | $52.49 | $51.02 | $52.36 | 471 193 |
