NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $51.30 | $51.69 | $50.78 | $51.42 | 299 117 |
| Feb 13, 2024 | $51.92 | $52.17 | $50.51 | $50.98 | 478 836 |
| Feb 12, 2024 | $51.79 | $52.83 | $51.60 | $52.82 | 511 604 |
| Feb 09, 2024 | $51.01 | $51.80 | $50.92 | $51.62 | 707 701 |
| Feb 08, 2024 | $50.15 | $51.25 | $49.50 | $51.25 | 1 189 034 |
| Feb 07, 2024 | $50.03 | $50.13 | $49.34 | $49.62 | 554 355 |
| Feb 06, 2024 | $49.75 | $50.22 | $49.47 | $49.91 | 419 577 |
| Feb 05, 2024 | $50.50 | $50.50 | $49.65 | $49.67 | 524 909 |
| Feb 02, 2024 | $51.77 | $51.79 | $50.77 | $51.18 | 451 771 |
| Feb 01, 2024 | $51.64 | $52.56 | $51.40 | $52.55 | 400 259 |
| Jan 31, 2024 | $52.45 | $52.76 | $51.57 | $51.76 | 365 477 |
| Jan 30, 2024 | $51.68 | $52.43 | $51.36 | $52.15 | 372 166 |
| Jan 29, 2024 | $51.03 | $52.14 | $50.64 | $51.95 | 412 954 |
| Jan 26, 2024 | $51.16 | $51.43 | $50.80 | $50.80 | 323 903 |
| Jan 25, 2024 | $51.04 | $51.12 | $50.35 | $51.00 | 593 166 |
| Jan 24, 2024 | $51.87 | $51.87 | $49.87 | $50.06 | 1 945 342 |
| Jan 23, 2024 | $50.94 | $51.21 | $50.23 | $51.19 | 527 482 |
| Jan 22, 2024 | $50.63 | $51.01 | $50.26 | $50.60 | 460 150 |
| Jan 19, 2024 | $50.45 | $50.73 | $49.81 | $50.23 | 340 982 |
| Jan 18, 2024 | $51.03 | $51.13 | $50.29 | $50.38 | 431 504 |
| Jan 17, 2024 | $51.14 | $52.00 | $50.80 | $51.34 | 431 971 |
| Jan 16, 2024 | $53.17 | $53.25 | $51.47 | $51.58 | 487 827 |
| Jan 12, 2024 | $54.59 | $54.72 | $53.45 | $53.49 | 344 946 |
| Jan 11, 2024 | $55.00 | $55.00 | $53.55 | $53.94 | 277 661 |
| Jan 10, 2024 | $55.38 | $55.58 | $55.14 | $55.31 | 261 116 |
