NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $55.60 | $55.89 | $55.22 | $55.46 | 267 911 |
| Jan 08, 2024 | $55.00 | $56.05 | $55.00 | $56.04 | 334 218 |
| Jan 05, 2024 | $54.68 | $55.53 | $54.55 | $55.21 | 243 422 |
| Jan 04, 2024 | $55.26 | $55.46 | $54.78 | $54.97 | 296 995 |
| Jan 03, 2024 | $54.90 | $55.45 | $54.43 | $55.14 | 247 190 |
| Jan 02, 2024 | $53.67 | $55.38 | $53.67 | $55.20 | 240 475 |
| Dec 29, 2023 | $54.04 | $54.20 | $53.68 | $53.95 | 286 208 |
| Dec 28, 2023 | $53.38 | $54.34 | $53.38 | $54.31 | 285 088 |
| Dec 27, 2023 | $54.20 | $54.29 | $53.49 | $53.64 | 306 088 |
| Dec 26, 2023 | $54.36 | $54.65 | $54.24 | $54.25 | 274 214 |
| Dec 22, 2023 | $54.51 | $55.24 | $53.94 | $54.32 | 438 248 |
| Dec 21, 2023 | $54.32 | $54.53 | $53.40 | $53.92 | 550 146 |
| Dec 20, 2023 | $55.16 | $55.53 | $54.06 | $54.16 | 349 979 |
| Dec 19, 2023 | $54.75 | $55.38 | $54.55 | $55.15 | 363 030 |
| Dec 18, 2023 | $54.94 | $54.97 | $54.31 | $54.43 | 191 758 |
| Dec 15, 2023 | $55.69 | $55.79 | $54.26 | $54.62 | 410 211 |
| Dec 14, 2023 | $56.65 | $57.16 | $55.63 | $55.71 | 408 284 |
| Dec 13, 2023 | $53.91 | $56.29 | $53.52 | $56.01 | 556 997 |
| Dec 12, 2023 | $53.94 | $54.04 | $53.31 | $53.81 | 274 176 |
| Dec 11, 2023 | $53.74 | $54.27 | $53.54 | $53.93 | 248 990 |
| Dec 08, 2023 | $54.04 | $54.26 | $53.59 | $54.10 | 267 075 |
| Dec 07, 2023 | $53.89 | $54.25 | $53.56 | $54.08 | 374 225 |
| Dec 06, 2023 | $53.90 | $54.42 | $53.43 | $53.85 | 361 170 |
| Dec 05, 2023 | $53.42 | $53.50 | $52.68 | $53.43 | 313 597 |
| Dec 04, 2023 | $53.05 | $53.93 | $53.00 | $53.47 | 360 832 |
