NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $51.54 | $53.50 | $51.54 | $53.46 | 586 708 |
| Nov 30, 2023 | $51.34 | $51.72 | $50.79 | $51.59 | 619 918 |
| Nov 29, 2023 | $51.84 | $52.19 | $51.02 | $51.24 | 364 390 |
| Nov 28, 2023 | $51.07 | $51.83 | $50.66 | $51.56 | 325 530 |
| Nov 27, 2023 | $51.25 | $51.31 | $50.66 | $51.13 | 303 747 |
| Nov 24, 2023 | $51.26 | $51.48 | $51.11 | $51.26 | 114 322 |
| Nov 22, 2023 | $51.22 | $51.32 | $50.65 | $51.19 | 405 551 |
| Nov 21, 2023 | $51.18 | $51.54 | $50.73 | $50.91 | 308 070 |
| Nov 20, 2023 | $51.22 | $51.25 | $50.25 | $50.71 | 372 197 |
| Nov 17, 2023 | $51.54 | $51.72 | $51.04 | $51.67 | 391 331 |
| Nov 16, 2023 | $51.96 | $52.03 | $51.10 | $51.10 | 392 730 |
| Nov 15, 2023 | $50.96 | $52.39 | $50.96 | $52.30 | 834 751 |
| Nov 14, 2023 | $49.56 | $51.16 | $49.48 | $51.14 | 360 704 |
| Nov 13, 2023 | $49.00 | $49.15 | $48.27 | $48.29 | 319 061 |
| Nov 10, 2023 | $48.75 | $49.33 | $48.32 | $49.14 | 359 195 |
| Nov 09, 2023 | $49.87 | $50.36 | $48.36 | $48.44 | 573 389 |
| Nov 08, 2023 | $51.00 | $51.00 | $49.62 | $49.82 | 301 884 |
| Nov 07, 2023 | $51.34 | $51.43 | $50.85 | $51.09 | 273 519 |
| Nov 06, 2023 | $51.37 | $51.80 | $51.37 | $51.48 | 430 431 |
| Nov 03, 2023 | $50.73 | $51.94 | $50.73 | $51.52 | 614 020 |
| Nov 02, 2023 | $49.28 | $50.48 | $48.81 | $49.91 | 963 496 |
| Nov 01, 2023 | $48.43 | $48.79 | $47.49 | $48.44 | 532 790 |
| Oct 31, 2023 | $48.37 | $48.85 | $47.77 | $48.35 | 631 677 |
| Oct 30, 2023 | $48.46 | $49.19 | $47.74 | $48.06 | 756 089 |
| Oct 27, 2023 | $48.74 | $49.04 | $48.05 | $48.30 | 346 065 |
