NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $48.63 | $49.50 | $48.55 | $49.03 | 347 274 |
| Oct 25, 2023 | $48.00 | $48.43 | $47.59 | $48.40 | 443 249 |
| Oct 24, 2023 | $48.74 | $48.92 | $48.09 | $48.23 | 468 859 |
| Oct 23, 2023 | $48.69 | $49.10 | $48.15 | $48.16 | 551 206 |
| Oct 20, 2023 | $50.27 | $50.53 | $48.73 | $48.90 | 1 052 258 |
| Oct 19, 2023 | $49.87 | $50.77 | $49.70 | $50.08 | 592 847 |
| Oct 18, 2023 | $51.19 | $51.56 | $50.11 | $50.15 | 517 403 |
| Oct 17, 2023 | $51.38 | $51.87 | $51.11 | $51.40 | 680 085 |
| Oct 16, 2023 | $50.75 | $51.96 | $50.44 | $51.85 | 597 248 |
| Oct 13, 2023 | $50.34 | $50.62 | $49.99 | $50.62 | 515 139 |
| Oct 12, 2023 | $50.56 | $50.67 | $49.35 | $49.75 | 352 739 |
| Oct 11, 2023 | $50.29 | $50.85 | $49.97 | $50.72 | 440 678 |
| Oct 10, 2023 | $49.51 | $50.00 | $49.38 | $49.98 | 446 867 |
| Oct 09, 2023 | $48.30 | $49.28 | $48.30 | $49.27 | 756 321 |
| Oct 06, 2023 | $47.77 | $48.51 | $46.61 | $48.38 | 712 780 |
| Oct 05, 2023 | $48.05 | $48.53 | $47.54 | $48.33 | 543 517 |
| Oct 04, 2023 | $48.17 | $48.35 | $47.40 | $48.14 | 724 524 |
| Oct 03, 2023 | $47.46 | $48.12 | $46.43 | $48.02 | 1 337 291 |
| Oct 02, 2023 | $50.38 | $50.45 | $47.65 | $47.93 | 771 017 |
| Sep 29, 2023 | $51.07 | $51.47 | $50.21 | $50.59 | 305 682 |
| Sep 28, 2023 | $51.84 | $51.88 | $50.32 | $50.55 | 444 327 |
| Sep 27, 2023 | $52.03 | $52.31 | $51.33 | $51.62 | 397 358 |
| Sep 26, 2023 | $53.35 | $53.59 | $51.95 | $52.03 | 260 010 |
| Sep 25, 2023 | $53.52 | $53.78 | $53.16 | $53.77 | 251 495 |
| Sep 22, 2023 | $53.75 | $54.04 | $53.56 | $53.67 | 211 249 |
