NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $54.43 | $54.75 | $54.07 | $54.07 | 267 423 |
| Sep 20, 2023 | $54.96 | $55.22 | $54.63 | $54.64 | 245 101 |
| Sep 19, 2023 | $55.18 | $55.43 | $54.68 | $54.69 | 512 173 |
| Sep 18, 2023 | $55.46 | $55.53 | $54.86 | $55.12 | 242 730 |
| Sep 15, 2023 | $55.67 | $56.19 | $55.39 | $55.41 | 480 217 |
| Sep 14, 2023 | $55.75 | $56.27 | $55.67 | $55.79 | 309 980 |
| Sep 13, 2023 | $54.99 | $55.60 | $54.88 | $55.32 | 313 720 |
| Sep 12, 2023 | $54.50 | $54.95 | $54.13 | $54.89 | 308 458 |
| Sep 11, 2023 | $54.10 | $54.94 | $54.10 | $54.43 | 366 746 |
| Sep 08, 2023 | $53.90 | $54.26 | $53.54 | $54.11 | 469 309 |
| Sep 07, 2023 | $53.88 | $54.26 | $53.62 | $53.75 | 362 779 |
| Sep 06, 2023 | $53.63 | $53.80 | $53.26 | $53.50 | 305 336 |
| Sep 05, 2023 | $54.53 | $54.53 | $53.59 | $53.63 | 472 825 |
| Sep 01, 2023 | $55.35 | $55.46 | $54.26 | $54.74 | 297 817 |
| Aug 31, 2023 | $55.91 | $55.83 | $54.89 | $55.00 | 329 416 |
| Aug 30, 2023 | $55.72 | $56.05 | $55.40 | $55.60 | 199 627 |
| Aug 29, 2023 | $55.64 | $55.88 | $55.27 | $55.72 | 218 155 |
| Aug 28, 2023 | $55.52 | $56.27 | $55.40 | $55.48 | 282 189 |
| Aug 25, 2023 | $55.60 | $56.06 | $55.15 | $55.40 | 186 365 |
| Aug 24, 2023 | $55.22 | $56.35 | $55.10 | $55.31 | 294 656 |
| Aug 23, 2023 | $56.02 | $56.07 | $55.25 | $55.60 | 482 857 |
| Aug 22, 2023 | $54.83 | $55.73 | $54.73 | $55.69 | 326 102 |
| Aug 21, 2023 | $55.05 | $55.18 | $53.88 | $54.92 | 480 606 |
| Aug 18, 2023 | $55.54 | $55.89 | $55.20 | $55.23 | 400 832 |
| Aug 17, 2023 | $55.91 | $56.36 | $55.44 | $55.51 | 313 485 |
