NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $56.16 | $56.49 | $55.91 | $56.40 | 354 643 |
| Aug 15, 2023 | $56.67 | $56.88 | $55.91 | $55.93 | 373 911 |
| Aug 14, 2023 | $58.00 | $57.95 | $56.81 | $56.93 | 350 732 |
| Aug 11, 2023 | $58.57 | $58.58 | $58.01 | $58.14 | 231 634 |
| Aug 10, 2023 | $58.65 | $59.33 | $58.38 | $58.47 | 562 085 |
| Aug 09, 2023 | $58.04 | $59.20 | $57.90 | $58.70 | 507 954 |
| Aug 08, 2023 | $57.58 | $58.54 | $57.45 | $58.32 | 552 476 |
| Aug 07, 2023 | $56.89 | $57.93 | $56.89 | $57.68 | 534 715 |
| Aug 04, 2023 | $58.10 | $58.42 | $56.60 | $56.89 | 465 451 |
| Aug 03, 2023 | $59.12 | $58.94 | $56.60 | $57.83 | 835 142 |
| Aug 02, 2023 | $59.10 | $59.88 | $59.06 | $59.31 | 549 992 |
| Aug 01, 2023 | $60.45 | $60.86 | $59.13 | $59.20 | 539 454 |
| Jul 31, 2023 | $60.40 | $61.01 | $60.07 | $60.33 | 4 990 815 |
| Jul 28, 2023 | $60.29 | $60.37 | $59.47 | $60.18 | 488 898 |
| Jul 27, 2023 | $61.31 | $61.43 | $59.81 | $59.81 | 530 450 |
| Jul 26, 2023 | $60.89 | $61.81 | $60.81 | $61.54 | 496 447 |
| Jul 25, 2023 | $60.91 | $61.19 | $60.35 | $60.83 | 665 732 |
| Jul 24, 2023 | $61.35 | $61.52 | $60.56 | $60.90 | 520 353 |
| Jul 21, 2023 | $61.14 | $61.94 | $60.27 | $61.27 | 722 228 |
| Jul 20, 2023 | $60.45 | $61.25 | $59.73 | $61.24 | 516 515 |
| Jul 19, 2023 | $59.95 | $60.87 | $59.55 | $60.14 | 417 440 |
| Jul 18, 2023 | $59.06 | $59.85 | $58.77 | $59.55 | 696 095 |
| Jul 17, 2023 | $59.06 | $59.63 | $58.50 | $58.86 | 613 371 |
| Jul 14, 2023 | $60.32 | $60.32 | $58.76 | $59.37 | 704 608 |
| Jul 13, 2023 | $59.55 | $60.46 | $59.50 | $60.40 | 611 074 |
