NYSE:BKH
Black Hills Corporation Stock Price (Quote)
$53.86
-0.340 (-0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.73 | $54.85 | Friday, 26th Apr 2024 BKH stock ended at $53.86. This is 0.627% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $53.83 to a day high of $54.62. |
| 90 days | $49.34 | $54.85 | |
| 52 weeks | $46.43 | $66.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $58.65 | $59.78 | $58.29 | $59.62 | 695 907 |
| Jul 11, 2023 | $57.34 | $58.20 | $57.10 | $58.20 | 496 469 |
| Jul 10, 2023 | $58.02 | $58.13 | $56.75 | $57.23 | 617 796 |
| Jul 07, 2023 | $58.84 | $59.39 | $57.35 | $57.84 | 1 123 763 |
| Jul 06, 2023 | $59.81 | $60.23 | $58.99 | $59.29 | 632 338 |
| Jul 05, 2023 | $60.05 | $61.11 | $59.89 | $60.26 | 314 017 |
| Jul 03, 2023 | $60.13 | $60.76 | $60.13 | $60.33 | 153 060 |
| Jun 30, 2023 | $60.55 | $60.67 | $59.75 | $60.26 | 274 171 |
| Jun 29, 2023 | $59.19 | $60.37 | $59.06 | $60.33 | 340 830 |
| Jun 28, 2023 | $60.14 | $60.14 | $59.24 | $59.57 | 303 681 |
| Jun 27, 2023 | $60.19 | $60.87 | $59.80 | $60.30 | 293 519 |
| Jun 26, 2023 | $59.73 | $60.51 | $59.19 | $60.19 | 364 595 |
| Jun 23, 2023 | $61.29 | $61.53 | $59.24 | $59.48 | 782 828 |
| Jun 22, 2023 | $61.66 | $61.66 | $60.60 | $61.08 | 381 860 |
| Jun 21, 2023 | $61.01 | $61.89 | $60.10 | $61.34 | 270 859 |
| Jun 20, 2023 | $62.29 | $62.32 | $61.13 | $61.17 | 381 218 |
| Jun 16, 2023 | $62.60 | $62.83 | $62.04 | $62.57 | 484 829 |
| Jun 15, 2023 | $62.24 | $62.24 | $61.55 | $62.20 | 587 919 |
| Jun 14, 2023 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| Jun 13, 2023 | $62.22 | $62.89 | $62.00 | $62.10 | 353 047 |
| Jun 12, 2023 | $63.34 | $63.51 | $61.80 | $62.54 | 756 478 |
| Jun 09, 2023 | $64.01 | $63.79 | $63.30 | $63.40 | 169 762 |
| Jun 08, 2023 | $63.96 | $64.36 | $63.35 | $64.04 | 203 834 |
| Jun 07, 2023 | $63.14 | $64.47 | $62.70 | $64.15 | 347 040 |
| Jun 06, 2023 | $62.26 | $63.05 | $61.91 | $62.86 | 299 898 |
