NYSE:BKI
Delisted
Black Knight Inc Stock Price (Quote)
$75.76
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.76 | $75.76 | Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76. |
| 90 days | $75.72 | $75.87 | |
| 52 weeks | $53.15 | $75.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2023 | $62.29 | $62.35 | $61.07 | $61.72 | 430 000 |
| Jan 05, 2023 | $61.56 | $61.91 | $60.76 | $61.87 | 545 816 |
| Jan 04, 2023 | $62.59 | $62.59 | $61.62 | $61.83 | 640 716 |
| Jan 03, 2023 | $61.71 | $62.51 | $61.15 | $62.00 | 571 568 |
| Dec 30, 2022 | $60.78 | $61.97 | $60.75 | $61.75 | 499 160 |
| Dec 29, 2022 | $60.17 | $61.41 | $59.74 | $61.09 | 540 185 |
| Dec 28, 2022 | $59.22 | $60.18 | $59.14 | $59.96 | 636 136 |
| Dec 27, 2022 | $59.27 | $60.26 | $58.96 | $59.50 | 687 614 |
| Dec 23, 2022 | $58.50 | $59.48 | $58.30 | $59.35 | 514 107 |
| Dec 22, 2022 | $58.99 | $59.66 | $58.68 | $58.75 | 425 239 |
| Dec 21, 2022 | $58.16 | $60.09 | $58.02 | $59.50 | 427 700 |
| Dec 20, 2022 | $58.20 | $58.92 | $57.78 | $58.30 | 705 074 |
| Dec 19, 2022 | $58.37 | $59.40 | $57.62 | $58.30 | 841 179 |
| Dec 16, 2022 | $59.48 | $59.58 | $57.92 | $58.63 | 1 032 241 |
| Dec 15, 2022 | $60.00 | $60.76 | $59.30 | $59.67 | 655 665 |
| Dec 14, 2022 | $60.78 | $61.75 | $60.31 | $60.52 | 546 419 |
| Dec 13, 2022 | $60.89 | $61.52 | $60.64 | $60.93 | 519 189 |
| Dec 12, 2022 | $59.85 | $60.22 | $59.46 | $60.09 | 488 875 |
| Dec 09, 2022 | $60.13 | $60.95 | $59.83 | $59.89 | 551 799 |
| Dec 08, 2022 | $58.92 | $60.52 | $58.66 | $60.26 | 555 535 |
| Dec 07, 2022 | $59.18 | $59.71 | $57.80 | $59.08 | 616 318 |
| Dec 06, 2022 | $59.86 | $60.04 | $59.13 | $59.29 | 592 758 |
| Dec 05, 2022 | $60.95 | $61.00 | $59.81 | $59.97 | 744 976 |
| Dec 02, 2022 | $61.04 | $62.13 | $60.93 | $61.39 | 633 518 |
| Dec 01, 2022 | $62.04 | $63.31 | $61.71 | $61.95 | 678 462 |
