14-day Premium Trial Subscription Try For FreeTry Free
$75.76
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $75.76 $75.76 Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76.
90 days $75.72 $75.87
52 weeks $53.15 $75.99

Historical Black Knight Inc prices

Date Open High Low Close Volume
Oct 25, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 24, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 23, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 20, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 19, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 18, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 17, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 16, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 13, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 12, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 11, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 10, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 09, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 06, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 05, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 04, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 03, 2023 $75.76 $75.76 $75.76 $75.76 0
Oct 02, 2023 $75.76 $75.76 $75.76 $75.76 0
Sep 29, 2023 $75.76 $75.76 $75.76 $75.76 0
Sep 28, 2023 $75.76 $75.76 $75.76 $75.76 0
Sep 27, 2023 $75.76 $75.76 $75.76 $75.76 0
Sep 26, 2023 $75.76 $75.76 $75.76 $75.76 0
Sep 25, 2023 $75.76 $75.76 $75.76 $75.76 0
Sep 22, 2023 $75.76 $75.76 $75.76 $75.76 0
Sep 20, 2023 $75.76 $75.76 $75.76 $75.76 0
Click to get the best stock tips daily for free!

About Black Knight Inc

Black Knight Black Knight, Inc. provides integrated software, data, and analytics solutions in North America and Internationally. The Software Solutions segment offers software and hosting solutions comprising MSP, a software as a service application platform for mortgage, home equity loans, and lines of credit; Servicing Digital, a web and mobile solution for consumers that provides easy access to customized timely information about their mortgages; Loss Mit... BKI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT