NYSE:BKI
Delisted
Black Knight Inc Stock Price (Quote)
$75.76
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.76 | $75.76 | Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76. |
| 90 days | $75.72 | $75.87 | |
| 52 weeks | $53.15 | $75.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 18, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 15, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 14, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 13, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 12, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 11, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 08, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 07, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 06, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 05, 2023 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| Sep 01, 2023 | $75.81 | $75.87 | $75.72 | $75.76 | 21 296 864 |
| Aug 31, 2023 | $75.78 | $75.91 | $75.76 | $75.76 | 6 709 883 |
| Aug 30, 2023 | $75.68 | $75.87 | $75.71 | $75.78 | 3 669 377 |
| Aug 29, 2023 | $75.62 | $75.99 | $75.50 | $75.70 | 4 116 930 |
| Aug 28, 2023 | $75.64 | $75.77 | $75.50 | $75.61 | 5 224 444 |
| Aug 25, 2023 | $74.70 | $74.81 | $74.37 | $74.76 | 1 921 641 |
| Aug 24, 2023 | $74.52 | $74.91 | $74.29 | $74.84 | 2 970 983 |
| Aug 23, 2023 | $74.43 | $74.44 | $74.20 | $74.32 | 2 908 170 |
| Aug 22, 2023 | $74.50 | $74.50 | $74.38 | $74.43 | 3 347 192 |
| Aug 21, 2023 | $74.40 | $74.59 | $74.31 | $74.38 | 2 326 202 |
| Aug 18, 2023 | $74.38 | $74.56 | $74.29 | $74.40 | 2 557 244 |
| Aug 17, 2023 | $74.46 | $74.75 | $74.40 | $74.40 | 2 643 987 |
| Aug 16, 2023 | $74.55 | $74.74 | $74.44 | $74.50 | 1 928 981 |
| Aug 15, 2023 | $74.96 | $74.96 | $74.51 | $74.51 | 3 218 812 |
