NYSE:BKI
Delisted
Black Knight Inc Stock Price (Quote)
$75.76
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.76 | $75.76 | Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76. |
| 90 days | $75.72 | $75.87 | |
| 52 weeks | $53.15 | $75.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $60.08 | $61.01 | $59.80 | $60.50 | 1 217 580 |
| Jul 07, 2023 | $58.66 | $60.55 | $58.39 | $60.26 | 988 037 |
| Jul 06, 2023 | $58.25 | $59.06 | $58.25 | $58.85 | 324 145 |
| Jul 05, 2023 | $59.38 | $59.63 | $58.75 | $58.80 | 461 333 |
| Jul 03, 2023 | $59.83 | $59.99 | $59.52 | $59.75 | 385 695 |
| Jun 30, 2023 | $60.01 | $60.17 | $59.49 | $59.73 | 807 186 |
| Jun 29, 2023 | $59.17 | $60.04 | $59.04 | $59.95 | 808 258 |
| Jun 28, 2023 | $58.14 | $59.36 | $57.55 | $59.12 | 531 693 |
| Jun 27, 2023 | $57.54 | $58.10 | $57.33 | $57.95 | 578 383 |
| Jun 26, 2023 | $56.77 | $57.59 | $56.80 | $57.30 | 263 747 |
| Jun 23, 2023 | $57.28 | $57.39 | $56.84 | $57.00 | 1 128 693 |
| Jun 22, 2023 | $57.82 | $57.99 | $57.02 | $57.36 | 630 495 |
| Jun 21, 2023 | $58.20 | $58.18 | $57.01 | $57.86 | 768 207 |
| Jun 20, 2023 | $57.00 | $58.82 | $57.00 | $58.34 | 1 696 420 |
| Jun 16, 2023 | $58.38 | $58.46 | $57.13 | $57.38 | 1 493 135 |
| Jun 15, 2023 | $56.82 | $58.28 | $56.47 | $58.07 | 1 304 114 |
| Jun 14, 2023 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| Jun 13, 2023 | $57.41 | $57.50 | $56.30 | $56.83 | 680 166 |
| Jun 12, 2023 | $56.20 | $57.32 | $56.13 | $57.19 | 379 842 |
| Jun 09, 2023 | $56.19 | $56.12 | $55.13 | $56.12 | 479 235 |
| Jun 08, 2023 | $56.25 | $56.52 | $55.81 | $56.04 | 472 168 |
| Jun 07, 2023 | $57.02 | $57.36 | $56.10 | $56.24 | 708 699 |
| Jun 06, 2023 | $56.74 | $57.21 | $56.69 | $56.92 | 330 652 |
| Jun 05, 2023 | $57.11 | $57.40 | $55.47 | $56.74 | 397 891 |
| Jun 02, 2023 | $56.58 | $57.62 | $56.59 | $57.31 | 224 882 |
