NYSE:BKI
Delisted
Black Knight Inc Stock Price (Quote)
$75.76
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.76 | $75.76 | Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76. |
| 90 days | $75.72 | $75.87 | |
| 52 weeks | $53.15 | $75.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $57.63 | $57.93 | $56.11 | $56.55 | 508 568 |
| May 31, 2023 | $56.50 | $58.07 | $55.96 | $57.78 | 4 228 991 |
| May 30, 2023 | $56.31 | $56.90 | $55.89 | $56.44 | 541 763 |
| May 26, 2023 | $56.02 | $56.37 | $55.01 | $56.09 | 521 908 |
| May 25, 2023 | $55.01 | $55.82 | $55.10 | $55.11 | 423 932 |
| May 24, 2023 | $54.33 | $55.65 | $54.53 | $55.07 | 714 185 |
| May 23, 2023 | $55.57 | $56.04 | $54.48 | $54.52 | 761 150 |
| May 22, 2023 | $55.74 | $56.62 | $55.66 | $55.69 | 631 992 |
| May 19, 2023 | $55.95 | $56.23 | $55.62 | $55.62 | 595 466 |
| May 18, 2023 | $55.06 | $56.23 | $54.82 | $55.76 | 444 154 |
| May 17, 2023 | $54.54 | $55.74 | $54.54 | $55.19 | 571 468 |
| May 16, 2023 | $53.49 | $54.79 | $53.37 | $54.45 | 793 246 |
| May 15, 2023 | $53.55 | $53.95 | $53.55 | $53.66 | 1 456 189 |
| May 12, 2023 | $54.56 | $54.86 | $53.62 | $53.69 | 855 628 |
| May 11, 2023 | $54.70 | $54.75 | $53.95 | $54.51 | 554 243 |
| May 10, 2023 | $53.96 | $54.80 | $53.87 | $54.72 | 613 655 |
| May 09, 2023 | $53.80 | $54.02 | $53.70 | $53.93 | 1 121 230 |
| May 08, 2023 | $53.98 | $54.38 | $53.59 | $53.68 | 673 102 |
| May 05, 2023 | $53.70 | $54.28 | $53.45 | $54.06 | 1 130 976 |
| May 04, 2023 | $54.21 | $54.73 | $53.34 | $53.70 | 724 522 |
| May 03, 2023 | $54.10 | $54.37 | $53.15 | $53.40 | 641 467 |
| May 02, 2023 | $54.21 | $54.90 | $53.87 | $54.00 | 830 965 |
| May 01, 2023 | $54.46 | $54.80 | $54.10 | $54.14 | 946 352 |
| Apr 28, 2023 | $54.50 | $55.25 | $54.31 | $54.64 | 1 323 637 |
| Apr 27, 2023 | $54.75 | $55.34 | $54.18 | $54.40 | 878 614 |
