NYSE:BKI
Delisted
Black Knight Inc Stock Price (Quote)
$75.76
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.76 | $75.76 | Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76. |
| 90 days | $75.72 | $75.87 | |
| 52 weeks | $53.15 | $75.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $37.49 | $37.49 | $37.49 | $37.49 | 15 610 |
| Mar 01, 2016 | $37.49 | $37.49 | $37.49 | $37.49 | 113 747 |
| Feb 29, 2016 | $28.74 | $29.46 | $28.50 | $29.31 | 29 896 |
| Feb 26, 2016 | $28.66 | $29.05 | $28.21 | $28.50 | 33 186 |
| Feb 25, 2016 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| Feb 24, 2016 | $29.05 | $29.16 | $28.19 | $28.49 | 26 560 |
| Feb 23, 2016 | $29.15 | $29.61 | $28.73 | $29.38 | 33 966 |
| Feb 22, 2016 | $28.84 | $29.77 | $28.84 | $29.18 | 18 079 |
| Feb 19, 2016 | $28.66 | $28.91 | $28.51 | $28.58 | 31 419 |
| Feb 18, 2016 | $29.42 | $29.51 | $28.72 | $28.75 | 25 983 |
| Feb 17, 2016 | $29.74 | $29.97 | $28.84 | $29.38 | 44 072 |
| Feb 16, 2016 | $28.60 | $29.83 | $28.60 | $29.47 | 61 628 |
| Feb 12, 2016 | $26.09 | $28.72 | $25.73 | $28.63 | 94 325 |
| Feb 11, 2016 | $27.25 | $27.25 | $25.28 | $26.00 | 110 994 |
| Feb 10, 2016 | $27.33 | $27.51 | $26.26 | $26.35 | 84 437 |
| Feb 09, 2016 | $27.27 | $28.00 | $26.44 | $27.00 | 46 298 |
| Feb 08, 2016 | $28.18 | $28.18 | $26.23 | $27.69 | 89 947 |
| Feb 05, 2016 | $28.34 | $28.85 | $27.73 | $28.64 | 63 379 |
| Feb 04, 2016 | $28.18 | $28.66 | $28.14 | $28.40 | 40 998 |
| Feb 03, 2016 | $29.13 | $29.13 | $27.91 | $28.29 | 36 099 |
| Feb 02, 2016 | $30.04 | $30.04 | $28.78 | $29.09 | 44 754 |
| Feb 01, 2016 | $29.90 | $30.53 | $29.48 | $30.17 | 23 459 |
| Jan 29, 2016 | $29.46 | $30.24 | $29.35 | $30.17 | 87 475 |
| Jan 28, 2016 | $29.55 | $29.55 | $29.16 | $29.38 | 39 452 |
| Jan 27, 2016 | $29.75 | $29.85 | $29.02 | $29.23 | 25 659 |
