NYSE:BKI
Delisted
Black Knight Inc Stock Price (Quote)
$75.76
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.76 | $75.76 | Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76. |
| 90 days | $75.72 | $75.87 | |
| 52 weeks | $53.15 | $75.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $29.94 | $29.94 | $29.33 | $29.77 | 33 027 |
| Jan 25, 2016 | $29.75 | $29.90 | $29.23 | $29.90 | 36 802 |
| Jan 22, 2016 | $29.44 | $29.87 | $29.14 | $29.85 | 41 783 |
| Jan 21, 2016 | $28.70 | $29.18 | $28.38 | $29.08 | 51 258 |
| Jan 20, 2016 | $28.73 | $28.98 | $28.37 | $28.75 | 34 199 |
| Jan 19, 2016 | $29.02 | $29.66 | $28.69 | $29.18 | 106 351 |
| Jan 15, 2016 | $29.29 | $29.43 | $28.24 | $28.99 | 35 489 |
| Jan 14, 2016 | $29.83 | $30.23 | $29.29 | $30.03 | 52 710 |
| Jan 13, 2016 | $31.33 | $31.72 | $29.61 | $30.11 | 47 356 |
| Jan 12, 2016 | $29.35 | $29.67 | $28.95 | $29.25 | 51 137 |
| Jan 11, 2016 | $30.47 | $30.47 | $28.84 | $29.05 | 58 284 |
| Jan 08, 2016 | $31.14 | $31.35 | $30.10 | $30.27 | 36 505 |
| Jan 07, 2016 | $31.00 | $31.36 | $30.99 | $31.09 | 25 843 |
| Jan 06, 2016 | $31.10 | $31.50 | $31.10 | $31.48 | 48 828 |
| Jan 05, 2016 | $31.50 | $31.78 | $30.88 | $31.51 | 55 926 |
