NYSE:BKI
Delisted
Black Knight Inc Stock Price (Quote)
$75.76
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.76 | $75.76 | Thursday, 30th Nov 2023 BKI stock ended at $75.76. During the day the stock fluctuated 0% from a day low at $75.76 to a day high of $75.76. |
| 90 days | $75.72 | $75.87 | |
| 52 weeks | $53.15 | $75.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $64.32 | $64.59 | $63.08 | $63.98 | 782 776 |
| Feb 10, 2023 | $62.45 | $65.18 | $62.29 | $64.63 | 3 573 085 |
| Feb 09, 2023 | $61.32 | $63.33 | $60.68 | $62.00 | 3 031 438 |
| Feb 08, 2023 | $60.61 | $61.17 | $59.89 | $60.88 | 753 967 |
| Feb 07, 2023 | $60.12 | $60.63 | $59.59 | $60.47 | 631 213 |
| Feb 06, 2023 | $60.51 | $61.09 | $60.24 | $60.37 | 800 308 |
| Feb 03, 2023 | $61.10 | $61.70 | $60.75 | $61.10 | 928 897 |
| Feb 02, 2023 | $61.72 | $62.20 | $61.05 | $61.60 | 1 306 837 |
| Feb 01, 2023 | $60.53 | $62.45 | $60.31 | $61.14 | 1 747 906 |
| Jan 31, 2023 | $60.70 | $61.34 | $60.08 | $60.59 | 872 654 |
| Jan 30, 2023 | $60.89 | $61.27 | $60.46 | $60.67 | 639 432 |
| Jan 27, 2023 | $60.82 | $61.56 | $60.55 | $60.89 | 998 525 |
| Jan 26, 2023 | $61.03 | $61.18 | $60.35 | $60.89 | 1 180 789 |
| Jan 25, 2023 | $60.15 | $61.13 | $60.02 | $60.52 | 808 788 |
| Jan 24, 2023 | $61.28 | $61.66 | $60.03 | $60.53 | 1 313 190 |
| Jan 23, 2023 | $60.68 | $62.00 | $60.68 | $61.71 | 1 145 398 |
| Jan 20, 2023 | $58.61 | $60.80 | $58.26 | $60.61 | 1 812 739 |
| Jan 19, 2023 | $58.32 | $58.62 | $57.82 | $58.28 | 969 422 |
| Jan 18, 2023 | $60.23 | $60.26 | $58.49 | $58.51 | 853 200 |
| Jan 17, 2023 | $59.87 | $60.48 | $59.31 | $59.85 | 990 404 |
| Jan 13, 2023 | $61.04 | $61.39 | $59.74 | $60.00 | 939 000 |
| Jan 12, 2023 | $61.96 | $61.96 | $60.69 | $61.50 | 712 629 |
| Jan 11, 2023 | $62.11 | $62.47 | $60.66 | $62.02 | 1 215 000 |
| Jan 10, 2023 | $60.80 | $62.70 | $60.80 | $61.92 | 630 708 |
| Jan 09, 2023 | $62.00 | $62.41 | $61.11 | $61.14 | 819 444 |
