14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3,393.95 $3,811.57 Friday, 17th May 2024 BKNG stock ended at $3,708.35. This is 0.714% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.84% from a day low at $3,690.51 to a day high of $3,758.24.
90 days $3,393.95 $3,916.50
52 weeks $2,456.93 $3,916.50

Historical Booking Holdings Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $3,110.74 $3,121.32 $3,067.91 $3,103.45 241 138
Sep 06, 2023 $3,123.33 $3,154.76 $3,115.24 $3,141.21 230 550
Sep 05, 2023 $3,089.63 $3,160.64 $3,089.63 $3,144.64 255 099
Sep 01, 2023 $3,135.47 $3,135.47 $3,092.94 $3,114.89 181 404
Aug 31, 2023 $3,124.72 $3,140.31 $3,091.27 $3,105.03 229 872
Aug 30, 2023 $3,098.28 $3,148.98 $3,098.28 $3,130.59 157 722
Aug 29, 2023 $3,060.75 $3,119.74 $3,060.00 $3,110.86 167 978
Aug 28, 2023 $3,066.41 $3,084.06 $3,057.11 $3,069.61 132 810
Aug 25, 2023 $3,026.39 $3,052.17 $3,008.05 $3,042.51 191 871
Aug 24, 2023 $3,086.94 $3,108.44 $3,021.25 $3,026.39 221 667
Aug 23, 2023 $3,065.77 $3,130.66 $3,065.77 $3,098.56 183 864
Aug 22, 2023 $3,056.59 $3,086.34 $3,053.03 $3,073.89 155 989
Aug 21, 2023 $3,067.07 $3,069.40 $3,019.27 $3,052.00 228 490
Aug 18, 2023 $3,058.84 $3,082.78 $3,035.02 $3,058.43 430 724
Aug 17, 2023 $3,203.20 $3,207.54 $3,107.94 $3,112.06 283 737
Aug 16, 2023 $3,183.29 $3,226.62 $3,183.29 $3,195.35 148 603
Aug 15, 2023 $3,224.51 $3,228.85 $3,195.06 $3,200.56 160 189
Aug 14, 2023 $3,200.00 $3,236.91 $3,186.00 $3,234.33 154 853
Aug 11, 2023 $3,198.38 $3,217.47 $3,167.92 $3,206.23 208 703
Aug 10, 2023 $3,215.00 $3,251.71 $3,204.99 $3,223.19 247 328
Aug 09, 2023 $3,251.47 $3,251.47 $3,188.60 $3,204.66 294 930
Aug 08, 2023 $3,192.59 $3,239.91 $3,170.38 $3,225.97 315 935
Aug 07, 2023 $3,084.55 $3,246.79 $3,079.50 $3,243.01 498 840
Aug 04, 2023 $3,155.00 $3,159.99 $2,950.01 $3,063.16 963 524
Aug 03, 2023 $2,814.98 $2,850.00 $2,795.02 $2,839.91 573 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKNG stock historical prices to predict future price movements?
Trend Analysis: Examine the BKNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Booking Holdings Inc.

Booking Holdings. Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, and consumers hotel, flight, and rental car reservation services, as well as vacation packages, cruises, and hotel distribution services... BKNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT