NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.07
-0.210 (-1.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $12.75 | Thursday, 25th Apr 2024 BKSC stock ended at $12.07. This is 1.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $12.06 to a day high of $12.17. |
| 90 days | $11.64 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $14.09 | $14.13 | $13.89 | $13.92 | 3 081 |
| Jun 01, 2023 | $13.80 | $13.84 | $13.80 | $13.80 | 675 |
| May 31, 2023 | $13.92 | $13.92 | $13.62 | $13.80 | 3 777 |
| May 30, 2023 | $13.98 | $14.00 | $13.83 | $14.00 | 4 005 |
| May 26, 2023 | $13.93 | $13.92 | $13.76 | $13.87 | 1 451 |
| May 25, 2023 | $13.94 | $13.94 | $13.79 | $13.80 | 3 212 |
| May 24, 2023 | $13.97 | $14.05 | $13.87 | $14.02 | 2 555 |
| May 23, 2023 | $14.00 | $14.10 | $13.77 | $14.10 | 1 869 |
| May 22, 2023 | $13.76 | $14.06 | $13.61 | $14.04 | 4 856 |
| May 19, 2023 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| May 18, 2023 | $13.76 | $14.14 | $13.76 | $13.78 | 1 531 |
| May 17, 2023 | $13.88 | $13.95 | $13.75 | $13.87 | 7 682 |
| May 16, 2023 | $13.86 | $14.09 | $13.86 | $13.98 | 726 |
| May 15, 2023 | $13.71 | $14.08 | $13.61 | $14.08 | 6 125 |
| May 12, 2023 | $13.85 | $13.85 | $13.66 | $13.85 | 305 |
| May 11, 2023 | $14.15 | $14.16 | $13.70 | $13.72 | 3 420 |
| May 10, 2023 | $14.13 | $14.19 | $13.92 | $14.11 | 2 179 |
| May 09, 2023 | $14.15 | $14.23 | $13.87 | $13.98 | 5 049 |
| May 08, 2023 | $14.05 | $14.25 | $14.01 | $14.25 | 2 417 |
| May 05, 2023 | $14.60 | $14.60 | $14.07 | $14.07 | 5 511 |
| May 04, 2023 | $13.95 | $14.37 | $13.80 | $14.34 | 15 754 |
| May 03, 2023 | $13.84 | $14.09 | $13.80 | $13.95 | 14 821 |
| May 02, 2023 | $14.12 | $14.85 | $13.91 | $14.00 | 6 169 |
| May 01, 2023 | $14.32 | $14.93 | $14.11 | $14.31 | 14 543 |
| Apr 28, 2023 | $14.25 | $14.50 | $14.06 | $14.20 | 6 635 |
