NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.01
+0.0236 (+0.197%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $12.75 | Thursday, 18th Apr 2024 BKSC stock ended at $12.01. This is 0.197% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $11.94 to a day high of $12.16. |
| 90 days | $11.64 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $12.19 | $12.54 | $12.19 | $12.53 | 2 541 |
| 2024-03-12 | $12.19 | $12.19 | $12.02 | $12.10 | 3 525 |
| 2024-03-11 | $11.99 | $12.20 | $11.64 | $12.20 | 4 093 |
| 2024-03-08 | $11.86 | $11.96 | $11.64 | $11.64 | 2 693 |
| 2024-03-07 | $11.95 | $11.95 | $11.95 | $11.95 | 107 |
| 2024-03-06 | $11.85 | $12.15 | $11.81 | $12.15 | 4 465 |
| 2024-03-05 | $11.93 | $12.00 | $11.93 | $12.00 | 945 |
| 2024-03-04 | $12.30 | $12.30 | $11.85 | $11.93 | 4 809 |
| 2024-03-01 | $12.50 | $12.50 | $12.30 | $12.30 | 961 |
| 2024-02-29 | $12.23 | $12.23 | $12.23 | $12.23 | 600 |
| 2024-02-28 | $12.20 | $12.20 | $12.20 | $12.20 | 802 |
| 2024-02-27 | $12.52 | $12.52 | $12.16 | $12.33 | 1 664 |
| 2024-02-26 | $12.52 | $12.52 | $12.52 | $12.52 | 941 |
| 2024-02-23 | $12.55 | $12.65 | $12.52 | $12.52 | 1 521 |
| 2024-02-22 | $12.56 | $12.78 | $12.53 | $12.78 | 595 |
| 2024-02-21 | $12.38 | $12.50 | $12.38 | $12.50 | 1 051 |
| 2024-02-20 | $12.38 | $12.58 | $12.38 | $12.58 | 1 280 |
| 2024-02-16 | $12.75 | $12.75 | $12.26 | $12.41 | 3 086 |
| 2024-02-15 | $12.63 | $12.75 | $12.51 | $12.75 | 3 004 |
| 2024-02-14 | $12.65 | $12.79 | $12.65 | $12.79 | 602 |
| 2024-02-13 | $12.62 | $12.68 | $12.62 | $12.62 | 721 |
| 2024-02-12 | $12.79 | $12.79 | $12.59 | $12.61 | 1 670 |
| 2024-02-09 | $12.85 | $12.95 | $12.77 | $12.95 | 1 112 |
| 2024-02-08 | $12.83 | $12.87 | $12.83 | $12.83 | 1 126 |
| 2024-02-07 | $12.79 | $12.79 | $12.76 | $12.77 | 1 344 |
