NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.17
+0.156 (+1.30%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $12.75 | Friday, 19th Apr 2024 BKSC stock ended at $12.17. This is 1.30% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $12.17 to a day high of $12.17. |
| 90 days | $11.64 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $12.79 | $12.79 | $12.76 | $12.77 | 1 344 |
| 2024-02-06 | $12.76 | $12.96 | $12.76 | $12.79 | 1 542 |
| 2024-02-05 | $12.55 | $13.04 | $12.55 | $12.99 | 2 264 |
| 2024-02-02 | $12.87 | $12.87 | $12.55 | $12.55 | 1 632 |
| 2024-02-01 | $12.76 | $12.83 | $12.59 | $12.79 | 3 403 |
| 2024-01-31 | $13.07 | $13.11 | $12.79 | $12.79 | 11 793 |
| 2024-01-30 | $12.92 | $13.09 | $12.50 | $12.80 | 7 845 |
| 2024-01-29 | $12.96 | $13.00 | $12.96 | $12.98 | 1 655 |
| 2024-01-26 | $12.96 | $13.00 | $12.96 | $13.00 | 1 602 |
| 2024-01-25 | $13.03 | $13.03 | $13.03 | $13.03 | 293 |
| 2024-01-24 | $13.05 | $13.05 | $13.03 | $13.04 | 1 642 |
| 2024-01-23 | $13.08 | $13.08 | $12.92 | $12.92 | 1 199 |
| 2024-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-01-19 | $12.92 | $13.03 | $12.92 | $13.00 | 1 288 |
| 2024-01-18 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-17 | $12.95 | $13.10 | $12.90 | $13.10 | 1 553 |
| 2024-01-16 | $13.10 | $13.11 | $12.90 | $12.90 | 2 199 |
| 2024-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | 166 |
| 2024-01-11 | $13.35 | $13.35 | $13.00 | $13.23 | 3 168 |
| 2024-01-10 | $13.25 | $13.27 | $13.01 | $13.25 | 4 832 |
| 2024-01-09 | $13.61 | $13.61 | $13.21 | $13.21 | 3 154 |
| 2024-01-08 | $13.94 | $13.94 | $13.57 | $13.57 | 1 064 |
| 2024-01-05 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-01-04 | $13.84 | $14.25 | $13.84 | $14.20 | 2 102 |
| 2024-01-03 | $14.27 | $14.27 | $13.77 | $13.77 | 2 747 |
