Range Low Price High Price Comment
30 days $11.64 $12.75 Wednesday, 27th Mar 2024 BKSC stock ended at $12.59. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.703% from a day low at $12.51 to a day high of $12.60.
90 days $11.64 $15.02
52 weeks $9.52 $16.63

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2023-12-07 $14.07 $14.37 $13.31 $13.31 4 248
2023-12-06 $13.44 $14.25 $13.44 $13.56 4 701
2023-12-05 $14.29 $14.30 $12.98 $13.30 2 918
2023-12-04 $13.88 $14.36 $13.78 $14.36 3 052
2023-12-01 $13.60 $14.00 $13.37 $13.90 3 304
2023-11-30 $13.48 $13.50 $13.25 $13.25 1 150
2023-11-29 $13.40 $13.46 $13.34 $13.34 861
2023-11-28 $12.87 $13.17 $12.87 $13.17 4 110
2023-11-27 $12.70 $12.95 $12.50 $12.75 1 777
2023-11-24 $12.20 $12.75 $12.20 $12.75 742
2023-11-22 $12.13 $12.44 $12.13 $12.20 1 402
2023-11-21 $12.33 $12.40 $12.15 $12.15 1 955
2023-11-20 $12.35 $12.40 $12.21 $12.21 2 348
2023-11-17 $12.30 $12.49 $12.30 $12.40 753
2023-11-16 $12.30 $12.47 $12.01 $12.01 1 826
2023-11-15 $12.25 $12.50 $12.25 $12.25 1 207
2023-11-14 $12.11 $12.43 $12.11 $12.29 1 339
2023-11-13 $11.81 $12.11 $11.81 $12.10 1 121
2023-11-10 $11.75 $11.86 $11.39 $11.85 3 579
2023-11-09 $12.14 $12.21 $11.86 $11.86 2 109
2023-11-08 $11.55 $12.22 $11.55 $12.01 4 251
2023-11-07 $11.97 $11.97 $11.97 $11.97 657
2023-11-06 $12.00 $12.10 $11.85 $11.85 2 533
2023-11-03 $11.85 $11.87 $11.80 $11.87 1 717
2023-11-02 $12.00 $12.14 $11.48 $11.48 7 175
Click to get the best stock tips daily for free!

About Bank of South Carolina Corp.

Bank of South Carolina . Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT