NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.59
+0.0900 (+0.720%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.64 | $12.75 | Wednesday, 27th Mar 2024 BKSC stock ended at $12.59. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.703% from a day low at $12.51 to a day high of $12.60. |
90 days | $11.64 | $15.02 | |
52 weeks | $9.52 | $16.63 |
Historical Bank of South Carolina Corp. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $14.07 | $14.37 | $13.31 | $13.31 | 4 248 |
2023-12-06 | $13.44 | $14.25 | $13.44 | $13.56 | 4 701 |
2023-12-05 | $14.29 | $14.30 | $12.98 | $13.30 | 2 918 |
2023-12-04 | $13.88 | $14.36 | $13.78 | $14.36 | 3 052 |
2023-12-01 | $13.60 | $14.00 | $13.37 | $13.90 | 3 304 |
2023-11-30 | $13.48 | $13.50 | $13.25 | $13.25 | 1 150 |
2023-11-29 | $13.40 | $13.46 | $13.34 | $13.34 | 861 |
2023-11-28 | $12.87 | $13.17 | $12.87 | $13.17 | 4 110 |
2023-11-27 | $12.70 | $12.95 | $12.50 | $12.75 | 1 777 |
2023-11-24 | $12.20 | $12.75 | $12.20 | $12.75 | 742 |
2023-11-22 | $12.13 | $12.44 | $12.13 | $12.20 | 1 402 |
2023-11-21 | $12.33 | $12.40 | $12.15 | $12.15 | 1 955 |
2023-11-20 | $12.35 | $12.40 | $12.21 | $12.21 | 2 348 |
2023-11-17 | $12.30 | $12.49 | $12.30 | $12.40 | 753 |
2023-11-16 | $12.30 | $12.47 | $12.01 | $12.01 | 1 826 |
2023-11-15 | $12.25 | $12.50 | $12.25 | $12.25 | 1 207 |
2023-11-14 | $12.11 | $12.43 | $12.11 | $12.29 | 1 339 |
2023-11-13 | $11.81 | $12.11 | $11.81 | $12.10 | 1 121 |
2023-11-10 | $11.75 | $11.86 | $11.39 | $11.85 | 3 579 |
2023-11-09 | $12.14 | $12.21 | $11.86 | $11.86 | 2 109 |
2023-11-08 | $11.55 | $12.22 | $11.55 | $12.01 | 4 251 |
2023-11-07 | $11.97 | $11.97 | $11.97 | $11.97 | 657 |
2023-11-06 | $12.00 | $12.10 | $11.85 | $11.85 | 2 533 |
2023-11-03 | $11.85 | $11.87 | $11.80 | $11.87 | 1 717 |
2023-11-02 | $12.00 | $12.14 | $11.48 | $11.48 | 7 175 |