NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.28
+0.160 (+1.32%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $12.75 | Wednesday, 24th Apr 2024 BKSC stock ended at $12.28. This is 1.32% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $12.28 to a day high of $12.28. |
| 90 days | $11.64 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $13.40 | $13.46 | $13.34 | $13.34 | 861 |
| Nov 28, 2023 | $12.87 | $13.17 | $12.87 | $13.17 | 4 110 |
| Nov 27, 2023 | $12.70 | $12.95 | $12.50 | $12.75 | 1 777 |
| Nov 24, 2023 | $12.20 | $12.75 | $12.20 | $12.75 | 742 |
| Nov 22, 2023 | $12.13 | $12.44 | $12.13 | $12.20 | 1 402 |
| Nov 21, 2023 | $12.33 | $12.40 | $12.15 | $12.15 | 1 955 |
| Nov 20, 2023 | $12.35 | $12.40 | $12.21 | $12.21 | 2 348 |
| Nov 17, 2023 | $12.30 | $12.49 | $12.30 | $12.40 | 753 |
| Nov 16, 2023 | $12.30 | $12.47 | $12.01 | $12.01 | 1 826 |
| Nov 15, 2023 | $12.25 | $12.50 | $12.25 | $12.25 | 1 207 |
| Nov 14, 2023 | $12.11 | $12.43 | $12.11 | $12.29 | 1 339 |
| Nov 13, 2023 | $11.81 | $12.11 | $11.81 | $12.10 | 1 121 |
| Nov 10, 2023 | $11.75 | $11.86 | $11.39 | $11.85 | 3 579 |
| Nov 09, 2023 | $12.14 | $12.21 | $11.86 | $11.86 | 2 109 |
| Nov 08, 2023 | $11.55 | $12.22 | $11.55 | $12.01 | 4 251 |
| Nov 07, 2023 | $11.97 | $11.97 | $11.97 | $11.97 | 657 |
| Nov 06, 2023 | $12.00 | $12.10 | $11.85 | $11.85 | 2 533 |
| Nov 03, 2023 | $11.85 | $11.87 | $11.80 | $11.87 | 1 717 |
| Nov 02, 2023 | $12.00 | $12.14 | $11.48 | $11.48 | 7 175 |
| Nov 01, 2023 | $11.45 | $12.04 | $11.45 | $12.03 | 2 753 |
| Oct 31, 2023 | $10.99 | $11.45 | $10.99 | $11.40 | 14 383 |
| Oct 30, 2023 | $10.80 | $10.99 | $10.80 | $10.99 | 1 932 |
| Oct 27, 2023 | $10.51 | $10.74 | $10.51 | $10.74 | 1 367 |
| Oct 26, 2023 | $10.76 | $10.79 | $10.46 | $10.47 | 8 429 |
| Oct 25, 2023 | $10.98 | $11.08 | $10.77 | $10.77 | 2 321 |
