NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.12
+0.0500 (+0.414%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $12.75 | Tuesday, 23rd Apr 2024 BKSC stock ended at $12.12. This is 0.414% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.82% from a day low at $12.07 to a day high of $12.29. |
| 90 days | $11.64 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $10.77 | $11.20 | $10.77 | $11.20 | 2 147 |
| Oct 20, 2023 | $10.72 | $10.79 | $10.72 | $10.79 | 867 |
| Oct 19, 2023 | $10.70 | $10.80 | $10.70 | $10.75 | 14 724 |
| Oct 18, 2023 | $10.69 | $10.85 | $10.69 | $10.85 | 1 918 |
| Oct 17, 2023 | $10.49 | $10.65 | $10.46 | $10.65 | 9 523 |
| Oct 16, 2023 | $10.37 | $10.60 | $10.37 | $10.40 | 4 161 |
| Oct 13, 2023 | $10.48 | $10.60 | $10.48 | $10.48 | 1 958 |
| Oct 12, 2023 | $10.50 | $10.50 | $10.35 | $10.36 | 5 284 |
| Oct 11, 2023 | $10.50 | $10.50 | $10.31 | $10.31 | 420 |
| Oct 10, 2023 | $10.26 | $10.55 | $10.26 | $10.46 | 4 059 |
| Oct 09, 2023 | $10.70 | $10.70 | $10.22 | $10.60 | 5 521 |
| Oct 06, 2023 | $10.74 | $10.79 | $10.72 | $10.72 | 6 007 |
| Oct 05, 2023 | $10.64 | $10.79 | $10.64 | $10.71 | 766 |
| Oct 04, 2023 | $10.55 | $10.57 | $10.45 | $10.57 | 4 040 |
| Oct 03, 2023 | $10.56 | $10.69 | $10.44 | $10.50 | 5 782 |
| Oct 02, 2023 | $10.55 | $10.75 | $10.52 | $10.59 | 20 538 |
| Sep 29, 2023 | $10.54 | $10.55 | $10.39 | $10.49 | 25 801 |
| Sep 28, 2023 | $10.54 | $10.60 | $10.37 | $10.38 | 7 567 |
| Sep 27, 2023 | $10.74 | $10.74 | $10.50 | $10.66 | 10 581 |
| Sep 26, 2023 | $10.85 | $10.85 | $10.70 | $10.70 | 7 069 |
| Sep 25, 2023 | $10.89 | $10.89 | $10.67 | $10.80 | 5 356 |
| Sep 22, 2023 | $10.79 | $10.85 | $10.77 | $10.80 | 7 318 |
| Sep 21, 2023 | $10.75 | $10.80 | $10.60 | $10.71 | 18 178 |
| Sep 20, 2023 | $10.78 | $10.78 | $10.55 | $10.75 | 30 796 |
| Sep 19, 2023 | $10.45 | $10.85 | $10.21 | $10.51 | 23 816 |
