NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.07
-0.210 (-1.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.66 | $12.75 | Thursday, 25th Apr 2024 BKSC stock ended at $12.07. This is 1.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.89% from a day low at $12.06 to a day high of $12.17. |
| 90 days | $11.64 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $10.78 | $10.78 | $10.55 | $10.75 | 30 796 |
| Sep 19, 2023 | $10.45 | $10.85 | $10.21 | $10.51 | 23 816 |
| Sep 18, 2023 | $10.41 | $10.55 | $9.52 | $10.40 | 373 722 |
| Sep 15, 2023 | $12.00 | $12.00 | $10.05 | $10.41 | 98 685 |
| Sep 14, 2023 | $12.09 | $12.46 | $12.00 | $12.00 | 8 358 |
| Sep 13, 2023 | $12.28 | $12.46 | $12.05 | $12.05 | 17 455 |
| Sep 12, 2023 | $12.32 | $12.55 | $12.20 | $12.48 | 11 761 |
| Sep 11, 2023 | $12.50 | $12.99 | $12.15 | $12.22 | 15 551 |
| Sep 08, 2023 | $13.04 | $13.09 | $12.38 | $12.38 | 10 539 |
| Sep 07, 2023 | $12.14 | $12.61 | $12.13 | $12.60 | 15 990 |
| Sep 06, 2023 | $12.40 | $12.61 | $12.18 | $12.32 | 8 896 |
| Sep 05, 2023 | $12.13 | $13.30 | $12.13 | $12.75 | 14 653 |
| Sep 01, 2023 | $12.35 | $12.54 | $12.03 | $12.11 | 5 066 |
| Aug 31, 2023 | $12.40 | $12.79 | $12.16 | $12.54 | 12 166 |
| Aug 30, 2023 | $12.05 | $12.67 | $12.00 | $12.24 | 18 886 |
| Aug 29, 2023 | $12.18 | $12.79 | $12.18 | $12.23 | 10 697 |
| Aug 28, 2023 | $12.38 | $12.64 | $12.00 | $12.60 | 13 695 |
| Aug 25, 2023 | $11.99 | $12.64 | $11.99 | $12.64 | 31 127 |
| Aug 24, 2023 | $13.52 | $13.70 | $11.07 | $11.57 | 58 414 |
| Aug 23, 2023 | $13.61 | $14.37 | $13.60 | $13.71 | 6 266 |
| Aug 22, 2023 | $13.45 | $14.24 | $13.28 | $13.45 | 6 741 |
| Aug 21, 2023 | $13.91 | $13.91 | $13.25 | $13.26 | 6 041 |
| Aug 18, 2023 | $14.03 | $14.13 | $13.99 | $14.08 | 1 606 |
| Aug 17, 2023 | $14.01 | $14.19 | $13.90 | $13.91 | 10 592 |
| Aug 16, 2023 | $14.19 | $14.32 | $13.97 | $13.97 | 2 066 |
