NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.59
+0.0900 (+0.720%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.64 | $12.75 | Wednesday, 27th Mar 2024 BKSC stock ended at $12.59. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.703% from a day low at $12.51 to a day high of $12.60. |
90 days | $11.64 | $15.02 | |
52 weeks | $9.52 | $16.63 |
Historical Bank of South Carolina Corp. prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $13.80 | $14.06 | $13.74 | $13.77 | 1 519 |
2023-07-17 | $13.70 | $14.02 | $13.62 | $14.02 | 2 416 |
2023-07-14 | $13.77 | $13.78 | $13.63 | $13.63 | 1 400 |
2023-07-13 | $14.19 | $14.19 | $13.46 | $13.80 | 3 325 |
2023-07-12 | $14.14 | $14.14 | $13.70 | $13.70 | 2 400 |
2023-07-11 | $13.60 | $13.88 | $13.51 | $13.60 | 1 750 |
2023-07-10 | $13.89 | $13.89 | $13.36 | $13.36 | 6 514 |
2023-07-07 | $13.67 | $13.80 | $13.67 | $13.71 | 1 828 |
2023-07-06 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2023-07-05 | $13.73 | $13.89 | $13.68 | $13.89 | 2 707 |
2023-07-03 | $13.93 | $13.93 | $13.80 | $13.93 | 201 |
2023-06-30 | $13.72 | $13.97 | $13.72 | $13.97 | 2 763 |
2023-06-29 | $13.81 | $14.06 | $13.62 | $13.97 | 4 149 |
2023-06-28 | $13.70 | $14.00 | $13.61 | $14.00 | 8 712 |
2023-06-27 | $13.99 | $13.99 | $13.65 | $13.65 | 9 788 |
2023-06-26 | $13.66 | $13.94 | $13.66 | $13.88 | 1 607 |
2023-06-23 | $14.00 | $14.18 | $13.89 | $13.89 | 2 010 |
2023-06-22 | $14.40 | $14.40 | $13.86 | $14.28 | 2 528 |
2023-06-21 | $13.91 | $14.21 | $13.82 | $13.90 | 1 113 |
2023-06-20 | $14.30 | $14.30 | $13.82 | $13.82 | 2 844 |
2023-06-16 | $13.99 | $14.35 | $13.80 | $14.35 | 9 861 |
2023-06-15 | $13.80 | $14.13 | $13.75 | $14.13 | 903 |
2023-06-14 | $13.95 | $14.10 | $13.66 | $13.81 | 5 959 |
2023-06-13 | $13.89 | $13.94 | $13.67 | $13.74 | 10 943 |
2023-06-12 | $13.94 | $14.00 | $13.85 | $14.00 | 3 364 |