Range Low Price High Price Comment
30 days $11.64 $12.75 Wednesday, 27th Mar 2024 BKSC stock ended at $12.59. This is 0.720% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.703% from a day low at $12.51 to a day high of $12.60.
90 days $11.64 $15.02
52 weeks $9.52 $16.63

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2023-07-18 $13.80 $14.06 $13.74 $13.77 1 519
2023-07-17 $13.70 $14.02 $13.62 $14.02 2 416
2023-07-14 $13.77 $13.78 $13.63 $13.63 1 400
2023-07-13 $14.19 $14.19 $13.46 $13.80 3 325
2023-07-12 $14.14 $14.14 $13.70 $13.70 2 400
2023-07-11 $13.60 $13.88 $13.51 $13.60 1 750
2023-07-10 $13.89 $13.89 $13.36 $13.36 6 514
2023-07-07 $13.67 $13.80 $13.67 $13.71 1 828
2023-07-06 $13.89 $13.89 $13.89 $13.89 0
2023-07-05 $13.73 $13.89 $13.68 $13.89 2 707
2023-07-03 $13.93 $13.93 $13.80 $13.93 201
2023-06-30 $13.72 $13.97 $13.72 $13.97 2 763
2023-06-29 $13.81 $14.06 $13.62 $13.97 4 149
2023-06-28 $13.70 $14.00 $13.61 $14.00 8 712
2023-06-27 $13.99 $13.99 $13.65 $13.65 9 788
2023-06-26 $13.66 $13.94 $13.66 $13.88 1 607
2023-06-23 $14.00 $14.18 $13.89 $13.89 2 010
2023-06-22 $14.40 $14.40 $13.86 $14.28 2 528
2023-06-21 $13.91 $14.21 $13.82 $13.90 1 113
2023-06-20 $14.30 $14.30 $13.82 $13.82 2 844
2023-06-16 $13.99 $14.35 $13.80 $14.35 9 861
2023-06-15 $13.80 $14.13 $13.75 $14.13 903
2023-06-14 $13.95 $14.10 $13.66 $13.81 5 959
2023-06-13 $13.89 $13.94 $13.67 $13.74 10 943
2023-06-12 $13.94 $14.00 $13.85 $14.00 3 364
Click to get the best stock tips daily for free!

About Bank of South Carolina Corp.

Bank of South Carolina . Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT