NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.74
+0.150 (+1.19%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.64 | $12.75 | Thursday, 28th Mar 2024 BKSC stock ended at $12.74. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $12.74 to a day high of $12.74. |
90 days | $11.64 | $15.02 | |
52 weeks | $9.52 | $16.57 |
Historical Bank of South Carolina Corp. prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $13.94 | $14.00 | $13.85 | $14.00 | 3 364 |
2023-06-09 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
2023-06-08 | $13.91 | $14.16 | $13.98 | $13.98 | 2 020 |
2023-06-07 | $14.10 | $14.59 | $13.92 | $13.94 | 9 593 |
2023-06-06 | $13.99 | $14.45 | $13.99 | $14.45 | 7 340 |
2023-06-05 | $13.95 | $14.13 | $13.89 | $14.00 | 951 |
2023-06-02 | $14.09 | $14.13 | $13.89 | $13.92 | 3 081 |
2023-06-01 | $13.80 | $13.84 | $13.80 | $13.80 | 675 |
2023-05-31 | $13.92 | $13.92 | $13.62 | $13.80 | 3 777 |
2023-05-30 | $13.98 | $14.00 | $13.83 | $14.00 | 4 005 |
2023-05-26 | $13.93 | $13.92 | $13.76 | $13.87 | 1 451 |
2023-05-25 | $13.94 | $13.94 | $13.79 | $13.80 | 3 212 |
2023-05-24 | $13.97 | $14.05 | $13.87 | $14.02 | 2 555 |
2023-05-23 | $14.00 | $14.10 | $13.77 | $14.10 | 1 869 |
2023-05-22 | $13.76 | $14.06 | $13.61 | $14.04 | 4 856 |
2023-05-19 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2023-05-18 | $13.76 | $14.14 | $13.76 | $13.78 | 1 531 |
2023-05-17 | $13.88 | $13.95 | $13.75 | $13.87 | 7 682 |
2023-05-16 | $13.86 | $14.09 | $13.86 | $13.98 | 726 |
2023-05-15 | $13.71 | $14.08 | $13.61 | $14.08 | 6 125 |
2023-05-12 | $13.85 | $13.85 | $13.66 | $13.85 | 305 |
2023-05-11 | $14.15 | $14.16 | $13.70 | $13.72 | 3 420 |
2023-05-10 | $14.13 | $14.19 | $13.92 | $14.11 | 2 179 |
2023-05-09 | $14.15 | $14.23 | $13.87 | $13.98 | 5 049 |
2023-05-08 | $14.05 | $14.25 | $14.01 | $14.25 | 2 417 |