Range Low Price High Price Comment
30 days $11.64 $12.75 Thursday, 28th Mar 2024 BKSC stock ended at $12.74. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $12.74 to a day high of $12.74.
90 days $11.64 $15.02
52 weeks $9.52 $16.57

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2023-06-12 $13.94 $14.00 $13.85 $14.00 3 364
2023-06-09 $13.98 $13.98 $13.98 $13.98 0
2023-06-08 $13.91 $14.16 $13.98 $13.98 2 020
2023-06-07 $14.10 $14.59 $13.92 $13.94 9 593
2023-06-06 $13.99 $14.45 $13.99 $14.45 7 340
2023-06-05 $13.95 $14.13 $13.89 $14.00 951
2023-06-02 $14.09 $14.13 $13.89 $13.92 3 081
2023-06-01 $13.80 $13.84 $13.80 $13.80 675
2023-05-31 $13.92 $13.92 $13.62 $13.80 3 777
2023-05-30 $13.98 $14.00 $13.83 $14.00 4 005
2023-05-26 $13.93 $13.92 $13.76 $13.87 1 451
2023-05-25 $13.94 $13.94 $13.79 $13.80 3 212
2023-05-24 $13.97 $14.05 $13.87 $14.02 2 555
2023-05-23 $14.00 $14.10 $13.77 $14.10 1 869
2023-05-22 $13.76 $14.06 $13.61 $14.04 4 856
2023-05-19 $13.78 $13.78 $13.78 $13.78 0
2023-05-18 $13.76 $14.14 $13.76 $13.78 1 531
2023-05-17 $13.88 $13.95 $13.75 $13.87 7 682
2023-05-16 $13.86 $14.09 $13.86 $13.98 726
2023-05-15 $13.71 $14.08 $13.61 $14.08 6 125
2023-05-12 $13.85 $13.85 $13.66 $13.85 305
2023-05-11 $14.15 $14.16 $13.70 $13.72 3 420
2023-05-10 $14.13 $14.19 $13.92 $14.11 2 179
2023-05-09 $14.15 $14.23 $13.87 $13.98 5 049
2023-05-08 $14.05 $14.25 $14.01 $14.25 2 417
Click to get the best stock tips daily for free!

About Bank of South Carolina Corp.

Bank of South Carolina . Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT