NYSE:BKSY
BlackSky Technology Stock Price (Quote)
$1.13
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $1.36 | Friday, 24th May 2024 BKSY stock ended at $1.13. During the day the stock fluctuated 2.23% from a day low at $1.12 to a day high of $1.15. |
90 days | $1.11 | $1.77 | |
52 weeks | $1.04 | $2.36 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $1.22 | $1.26 | $1.20 | $1.21 | 405 763 |
Oct 18, 2023 | $1.27 | $1.29 | $1.21 | $1.24 | 334 681 |
Oct 17, 2023 | $1.28 | $1.34 | $1.27 | $1.28 | 290 792 |
Oct 16, 2023 | $1.24 | $1.31 | $1.23 | $1.28 | 429 882 |
Oct 13, 2023 | $1.21 | $1.26 | $1.20 | $1.23 | 346 391 |
Oct 12, 2023 | $1.30 | $1.31 | $1.20 | $1.22 | 584 046 |
Oct 11, 2023 | $1.33 | $1.38 | $1.25 | $1.29 | 557 010 |
Oct 10, 2023 | $1.20 | $1.42 | $1.20 | $1.33 | 1 134 767 |
Oct 09, 2023 | $1.13 | $1.21 | $1.12 | $1.19 | 366 938 |
Oct 06, 2023 | $1.15 | $1.18 | $1.12 | $1.15 | 357 501 |
Oct 05, 2023 | $1.13 | $1.17 | $1.11 | $1.15 | 266 412 |
Oct 04, 2023 | $1.12 | $1.15 | $1.10 | $1.13 | 493 076 |
Oct 03, 2023 | $1.12 | $1.14 | $1.12 | $1.12 | 366 209 |
Oct 02, 2023 | $1.20 | $1.19 | $1.12 | $1.13 | 741 431 |
Sep 29, 2023 | $1.22 | $1.23 | $1.17 | $1.17 | 246 905 |
Sep 28, 2023 | $1.21 | $1.23 | $1.18 | $1.20 | 378 312 |
Sep 27, 2023 | $1.19 | $1.23 | $1.17 | $1.20 | 415 630 |
Sep 26, 2023 | $1.17 | $1.20 | $1.16 | $1.17 | 253 971 |
Sep 25, 2023 | $1.16 | $1.22 | $1.16 | $1.18 | 594 164 |
Sep 22, 2023 | $1.13 | $1.18 | $1.12 | $1.15 | 598 022 |
Sep 21, 2023 | $1.16 | $1.18 | $1.11 | $1.13 | 1 064 757 |
Sep 20, 2023 | $1.22 | $1.24 | $1.18 | $1.18 | 389 162 |
Sep 19, 2023 | $1.23 | $1.27 | $1.21 | $1.21 | 642 008 |
Sep 18, 2023 | $1.27 | $1.27 | $1.24 | $1.24 | 259 775 |
Sep 15, 2023 | $1.29 | $1.34 | $1.23 | $1.27 | 728 408 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BKSY stock historical prices to predict future price movements?
Trend Analysis: Examine the BKSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BKSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.