NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$38.34
+0.490 (+1.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.42 | $38.80 | Thursday, 28th Mar 2024 BLBD stock ended at $38.34. This is 1.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.74% from a day low at $37.40 to a day high of $38.80. |
90 days | $24.09 | $38.80 | |
52 weeks | $17.37 | $38.80 |
Historical Blue Bird Corporation prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $18.15 | $19.23 | $17.84 | $19.13 | 144 649 |
2023-05-04 | $19.10 | $19.10 | $18.49 | $18.53 | 132 915 |
2023-05-03 | $19.30 | $19.59 | $19.22 | $19.27 | 74 993 |
2023-05-02 | $19.44 | $19.45 | $18.94 | $19.39 | 115 161 |
2023-05-01 | $18.68 | $19.42 | $18.68 | $19.35 | 127 627 |
2023-04-28 | $18.21 | $18.74 | $18.21 | $18.70 | 119 219 |
2023-04-27 | $17.57 | $18.28 | $17.49 | $18.26 | 100 285 |
2023-04-26 | $17.93 | $17.97 | $17.44 | $17.58 | 60 583 |
2023-04-25 | $18.20 | $18.30 | $17.80 | $18.06 | 87 626 |
2023-04-24 | $17.72 | $18.41 | $17.63 | $18.38 | 68 021 |
2023-04-21 | $17.57 | $17.74 | $17.37 | $17.72 | 157 729 |
2023-04-20 | $18.00 | $18.22 | $17.58 | $17.71 | 83 317 |
2023-04-19 | $18.86 | $18.98 | $17.51 | $18.19 | 168 463 |
2023-04-18 | $18.89 | $19.51 | $18.86 | $19.00 | 95 444 |
2023-04-17 | $18.47 | $18.86 | $18.31 | $18.85 | 194 388 |
2023-04-14 | $18.22 | $18.74 | $18.22 | $18.35 | 120 798 |
2023-04-13 | $18.99 | $19.11 | $18.14 | $18.20 | 118 312 |
2023-04-12 | $19.07 | $19.17 | $18.85 | $18.99 | 83 411 |
2023-04-11 | $19.76 | $19.99 | $18.50 | $18.93 | 126 120 |
2023-04-10 | $19.02 | $19.77 | $19.02 | $19.76 | 155 173 |
2023-04-06 | $19.32 | $19.40 | $18.85 | $19.01 | 82 850 |
2023-04-05 | $20.18 | $20.24 | $19.22 | $19.29 | 91 439 |
2023-04-04 | $20.07 | $20.56 | $19.62 | $20.36 | 179 794 |
2023-04-03 | $20.38 | $20.49 | $19.60 | $19.75 | 117 245 |
2023-03-31 | $20.50 | $21.18 | $20.02 | $20.43 | 253 741 |