NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$37.85
+1.20 (+3.27%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.19 | $37.85 | Wednesday, 27th Mar 2024 BLBD stock ended at $37.85. This is 3.27% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.94% from a day low at $36.77 to a day high of $37.85. |
90 days | $24.09 | $37.85 | |
52 weeks | $17.37 | $37.85 |
Historical Blue Bird Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $30.08 | $30.63 | $29.79 | $29.90 | 336 167 |
2024-02-20 | $31.85 | $32.35 | $30.23 | $30.40 | 937 622 |
2024-02-16 | $33.26 | $33.50 | $32.14 | $32.31 | 1 123 467 |
2024-02-15 | $32.09 | $33.95 | $31.99 | $33.89 | 718 027 |
2024-02-14 | $31.00 | $32.27 | $30.78 | $31.84 | 538 045 |
2024-02-13 | $30.07 | $30.83 | $29.90 | $30.45 | 557 249 |
2024-02-12 | $30.54 | $31.68 | $30.42 | $31.00 | 578 735 |
2024-02-09 | $30.70 | $31.00 | $29.90 | $30.55 | 645 128 |
2024-02-08 | $33.00 | $33.00 | $29.00 | $30.33 | 1 531 309 |
2024-02-07 | $31.50 | $32.13 | $30.35 | $31.25 | 832 579 |
2024-02-06 | $30.90 | $31.20 | $30.36 | $31.17 | 380 891 |
2024-02-05 | $30.72 | $31.22 | $30.17 | $31.03 | 314 716 |
2024-02-02 | $31.24 | $31.26 | $30.17 | $30.91 | 675 456 |
2024-02-01 | $29.19 | $31.05 | $29.19 | $30.73 | 642 706 |
2024-01-31 | $29.37 | $29.55 | $28.81 | $29.13 | 307 821 |
2024-01-30 | $29.50 | $29.83 | $29.06 | $29.40 | 397 732 |
2024-01-29 | $28.09 | $29.65 | $27.68 | $29.60 | 562 677 |
2024-01-26 | $28.04 | $28.19 | $27.77 | $28.01 | 243 258 |
2024-01-25 | $27.79 | $28.25 | $27.36 | $27.88 | 313 133 |
2024-01-24 | $27.55 | $27.67 | $27.09 | $27.30 | 359 201 |
2024-01-23 | $26.62 | $27.18 | $26.55 | $27.00 | 347 244 |
2024-01-22 | $25.66 | $26.41 | $25.66 | $26.41 | 309 056 |
2024-01-19 | $25.12 | $25.34 | $24.52 | $25.30 | 434 939 |
2024-01-18 | $25.32 | $25.57 | $24.44 | $25.00 | 266 843 |
2024-01-17 | $24.43 | $25.08 | $24.15 | $24.97 | 524 401 |