Range Low Price High Price Comment
30 days $31.19 $37.85 Wednesday, 27th Mar 2024 BLBD stock ended at $37.85. This is 3.27% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.94% from a day low at $36.77 to a day high of $37.85.
90 days $24.09 $37.85
52 weeks $17.37 $37.85

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
2024-02-21 $30.08 $30.63 $29.79 $29.90 336 167
2024-02-20 $31.85 $32.35 $30.23 $30.40 937 622
2024-02-16 $33.26 $33.50 $32.14 $32.31 1 123 467
2024-02-15 $32.09 $33.95 $31.99 $33.89 718 027
2024-02-14 $31.00 $32.27 $30.78 $31.84 538 045
2024-02-13 $30.07 $30.83 $29.90 $30.45 557 249
2024-02-12 $30.54 $31.68 $30.42 $31.00 578 735
2024-02-09 $30.70 $31.00 $29.90 $30.55 645 128
2024-02-08 $33.00 $33.00 $29.00 $30.33 1 531 309
2024-02-07 $31.50 $32.13 $30.35 $31.25 832 579
2024-02-06 $30.90 $31.20 $30.36 $31.17 380 891
2024-02-05 $30.72 $31.22 $30.17 $31.03 314 716
2024-02-02 $31.24 $31.26 $30.17 $30.91 675 456
2024-02-01 $29.19 $31.05 $29.19 $30.73 642 706
2024-01-31 $29.37 $29.55 $28.81 $29.13 307 821
2024-01-30 $29.50 $29.83 $29.06 $29.40 397 732
2024-01-29 $28.09 $29.65 $27.68 $29.60 562 677
2024-01-26 $28.04 $28.19 $27.77 $28.01 243 258
2024-01-25 $27.79 $28.25 $27.36 $27.88 313 133
2024-01-24 $27.55 $27.67 $27.09 $27.30 359 201
2024-01-23 $26.62 $27.18 $26.55 $27.00 347 244
2024-01-22 $25.66 $26.41 $25.66 $26.41 309 056
2024-01-19 $25.12 $25.34 $24.52 $25.30 434 939
2024-01-18 $25.32 $25.57 $24.44 $25.00 266 843
2024-01-17 $24.43 $25.08 $24.15 $24.97 524 401
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT