NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$36.29
+2.31 (+6.80%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.72 | $39.01 | Tuesday, 23rd Apr 2024 BLBD stock ended at $36.29. This is 6.80% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.78% from a day low at $34.22 to a day high of $36.54. |
| 90 days | $27.09 | $39.01 | |
| 52 weeks | $17.44 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $25.19 | $25.69 | $24.99 | $25.21 | 329 577 |
| Jan 03, 2024 | $26.00 | $26.00 | $24.88 | $25.08 | 1 100 401 |
| Jan 02, 2024 | $26.69 | $27.00 | $26.05 | $26.31 | 482 160 |
| Dec 29, 2023 | $27.80 | $27.88 | $26.88 | $26.96 | 440 202 |
| Dec 28, 2023 | $28.18 | $28.28 | $27.67 | $27.77 | 261 015 |
| Dec 27, 2023 | $27.97 | $28.21 | $27.33 | $28.18 | 556 463 |
| Dec 26, 2023 | $26.10 | $28.39 | $26.10 | $27.78 | 1 088 011 |
| Dec 22, 2023 | $25.72 | $26.43 | $25.49 | $25.92 | 380 586 |
| Dec 21, 2023 | $25.82 | $26.00 | $25.15 | $25.61 | 569 885 |
| Dec 20, 2023 | $26.06 | $26.73 | $25.63 | $25.70 | 515 732 |
| Dec 19, 2023 | $26.00 | $26.45 | $25.50 | $26.06 | 569 808 |
| Dec 18, 2023 | $25.01 | $25.77 | $24.55 | $25.71 | 808 265 |
| Dec 15, 2023 | $24.42 | $25.42 | $23.76 | $24.89 | 2 110 355 |
| Dec 14, 2023 | $25.40 | $26.55 | $25.40 | $26.01 | 970 522 |
| Dec 13, 2023 | $24.77 | $26.95 | $24.54 | $25.71 | 1 681 521 |
| Dec 12, 2023 | $24.00 | $26.40 | $23.17 | $24.09 | 3 297 987 |
| Dec 11, 2023 | $22.09 | $22.09 | $21.56 | $21.81 | 612 219 |
| Dec 08, 2023 | $21.51 | $21.71 | $21.10 | $21.58 | 276 986 |
| Dec 07, 2023 | $20.85 | $21.46 | $20.73 | $21.25 | 209 280 |
| Dec 06, 2023 | $20.65 | $21.47 | $20.51 | $20.67 | 244 287 |
| Dec 05, 2023 | $19.60 | $20.63 | $19.51 | $20.52 | 283 970 |
| Dec 04, 2023 | $19.47 | $20.06 | $19.31 | $19.58 | 230 423 |
| Dec 01, 2023 | $19.13 | $19.99 | $19.09 | $19.60 | 481 551 |
| Nov 30, 2023 | $18.64 | $19.11 | $18.33 | $19.08 | 235 621 |
| Nov 29, 2023 | $18.05 | $18.99 | $18.00 | $18.48 | 315 873 |
