NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$33.62
-0.600 (-1.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $39.01 | Thursday, 18th Apr 2024 BLBD stock ended at $33.62. This is 1.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $33.30 to a day high of $34.46. |
| 90 days | $24.52 | $39.01 | |
| 52 weeks | $17.37 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $18.45 | $18.45 | $17.90 | $18.02 | 139 007 |
| 2023-11-21 | $18.59 | $18.69 | $17.91 | $18.33 | 185 419 |
| 2023-11-20 | $18.96 | $18.96 | $18.56 | $18.64 | 190 118 |
| 2023-11-17 | $19.20 | $19.37 | $18.78 | $18.85 | 144 548 |
| 2023-11-16 | $19.19 | $19.50 | $18.93 | $18.99 | 123 069 |
| 2023-11-15 | $18.75 | $19.28 | $18.40 | $19.26 | 240 466 |
| 2023-11-14 | $18.58 | $18.93 | $18.58 | $18.68 | 219 041 |
| 2023-11-13 | $17.96 | $18.20 | $17.82 | $18.05 | 161 321 |
| 2023-11-10 | $17.80 | $18.14 | $17.73 | $17.99 | 139 197 |
| 2023-11-09 | $18.26 | $18.37 | $17.75 | $17.79 | 163 954 |
| 2023-11-08 | $18.33 | $18.33 | $17.60 | $18.17 | 188 260 |
| 2023-11-07 | $18.79 | $18.79 | $18.09 | $18.20 | 237 314 |
| 2023-11-06 | $19.40 | $19.45 | $18.68 | $18.80 | 121 514 |
| 2023-11-03 | $19.28 | $19.53 | $19.11 | $19.32 | 165 656 |
| 2023-11-02 | $18.42 | $19.02 | $18.42 | $18.92 | 152 487 |
| 2023-11-01 | $18.20 | $18.42 | $17.94 | $18.14 | 362 547 |
| 2023-10-31 | $18.77 | $18.84 | $18.15 | $18.21 | 119 786 |
| 2023-10-30 | $18.74 | $18.86 | $18.55 | $18.81 | 131 979 |
| 2023-10-27 | $18.85 | $18.85 | $18.24 | $18.64 | 189 333 |
| 2023-10-26 | $18.23 | $18.96 | $18.23 | $18.69 | 263 407 |
| 2023-10-25 | $18.84 | $18.94 | $18.17 | $18.24 | 170 915 |
| 2023-10-24 | $18.37 | $19.11 | $18.36 | $18.93 | 308 598 |
| 2023-10-23 | $18.45 | $19.00 | $18.26 | $18.27 | 288 371 |
| 2023-10-20 | $18.51 | $18.95 | $18.27 | $18.43 | 473 512 |
| 2023-10-19 | $18.44 | $18.64 | $17.98 | $18.44 | 196 789 |
