NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$33.62
-0.600 (-1.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $39.01 | Thursday, 18th Apr 2024 BLBD stock ended at $33.62. This is 1.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $33.30 to a day high of $34.46. |
| 90 days | $24.52 | $39.01 | |
| 52 weeks | $17.37 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $18.94 | $18.94 | $18.32 | $18.44 | 195 450 |
| 2023-10-17 | $18.76 | $19.40 | $18.76 | $19.01 | 191 421 |
| 2023-10-16 | $18.17 | $19.09 | $18.17 | $18.89 | 344 385 |
| 2023-10-13 | $19.40 | $19.44 | $17.89 | $17.97 | 280 868 |
| 2023-10-12 | $19.53 | $19.69 | $19.07 | $19.28 | 245 585 |
| 2023-10-11 | $19.98 | $20.16 | $19.30 | $19.53 | 145 186 |
| 2023-10-10 | $19.93 | $20.19 | $19.83 | $19.94 | 265 621 |
| 2023-10-09 | $20.55 | $20.55 | $19.78 | $19.90 | 192 182 |
| 2023-10-06 | $20.38 | $20.77 | $19.98 | $20.75 | 201 362 |
| 2023-10-05 | $20.94 | $21.10 | $20.43 | $20.59 | 255 780 |
| 2023-10-04 | $20.55 | $20.93 | $20.42 | $20.90 | 143 311 |
| 2023-10-03 | $21.08 | $21.08 | $20.40 | $20.56 | 252 883 |
| 2023-10-02 | $21.30 | $21.33 | $20.59 | $21.08 | 540 388 |
| 2023-09-29 | $21.23 | $21.64 | $20.98 | $21.35 | 934 534 |
| 2023-09-28 | $20.49 | $21.04 | $20.49 | $21.03 | 252 610 |
| 2023-09-27 | $20.33 | $20.66 | $20.27 | $20.57 | 281 560 |
| 2023-09-26 | $19.44 | $20.28 | $19.44 | $20.24 | 298 418 |
| 2023-09-25 | $19.29 | $19.75 | $19.26 | $19.58 | 117 154 |
| 2023-09-22 | $19.26 | $19.58 | $19.15 | $19.45 | 222 860 |
| 2023-09-21 | $19.44 | $19.58 | $18.85 | $19.14 | 280 822 |
| 2023-09-20 | $19.75 | $20.39 | $19.60 | $19.69 | 320 785 |
| 2023-09-19 | $19.25 | $19.73 | $18.73 | $19.64 | 341 595 |
| 2023-09-18 | $19.70 | $19.92 | $19.30 | $19.30 | 293 980 |
| 2023-09-15 | $20.55 | $20.67 | $19.59 | $19.66 | 519 165 |
| 2023-09-14 | $20.65 | $21.19 | $20.50 | $20.68 | 375 798 |
