NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$36.01
+0.480 (+1.35%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.86 | $39.01 | Tuesday, 16th Apr 2024 BLBD stock ended at $36.01. This is 1.35% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $34.41 to a day high of $36.28. |
90 days | $24.15 | $39.01 | |
52 weeks | $17.37 | $39.01 |
Date | Open | High | Low | Close | Volume |
2023-09-11 | $22.37 | $23.22 | $21.96 | $21.98 | 432 925 |
2023-09-08 | $21.29 | $21.63 | $21.08 | $21.56 | 216 136 |
2023-09-07 | $21.54 | $21.79 | $21.12 | $21.29 | 348 382 |
2023-09-06 | $21.32 | $21.96 | $21.19 | $21.85 | 207 841 |
2023-09-05 | $22.30 | $22.50 | $21.05 | $21.26 | 184 999 |
2023-09-01 | $21.95 | $22.50 | $21.68 | $22.31 | 326 133 |
2023-08-31 | $21.55 | $22.10 | $21.44 | $21.85 | 213 092 |
2023-08-30 | $21.26 | $22.00 | $21.20 | $21.53 | 204 778 |
2023-08-29 | $21.15 | $21.40 | $20.78 | $21.34 | 150 355 |
2023-08-28 | $21.25 | $21.52 | $21.06 | $21.11 | 133 372 |
2023-08-25 | $21.25 | $21.58 | $20.87 | $21.16 | 107 702 |
2023-08-24 | $22.35 | $22.39 | $21.15 | $21.17 | 161 034 |
2023-08-23 | $22.00 | $22.70 | $21.93 | $22.41 | 192 968 |
2023-08-22 | $21.83 | $22.05 | $21.63 | $21.89 | 134 255 |
2023-08-21 | $21.75 | $22.00 | $21.61 | $21.77 | 205 315 |
2023-08-18 | $20.61 | $21.90 | $20.51 | $21.74 | 281 984 |
2023-08-17 | $20.50 | $21.01 | $20.42 | $20.49 | 180 571 |
2023-08-16 | $20.42 | $21.36 | $20.39 | $20.45 | 232 136 |
2023-08-15 | $21.10 | $21.00 | $20.18 | $20.38 | 244 391 |
2023-08-14 | $21.06 | $21.60 | $20.72 | $21.02 | 280 516 |
2023-08-11 | $20.03 | $21.73 | $19.97 | $21.10 | 584 603 |
2023-08-10 | $21.90 | $22.18 | $18.95 | $20.02 | 850 620 |
2023-08-09 | $21.22 | $21.40 | $20.65 | $20.84 | 335 493 |
2023-08-08 | $20.65 | $21.19 | $20.14 | $21.07 | 199 092 |
2023-08-07 | $20.53 | $21.07 | $20.28 | $21.00 | 209 564 |