NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$34.99
-1.30 (-3.58%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.72 | $39.01 | Wednesday, 24th Apr 2024 BLBD stock ended at $34.99. This is 3.58% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.03% from a day low at $34.87 to a day high of $36.63. |
| 90 days | $27.36 | $39.01 | |
| 52 weeks | $17.44 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $21.06 | $21.60 | $20.72 | $21.02 | 280 516 |
| Aug 11, 2023 | $20.03 | $21.73 | $19.97 | $21.10 | 584 603 |
| Aug 10, 2023 | $21.90 | $22.18 | $18.95 | $20.02 | 850 620 |
| Aug 09, 2023 | $21.22 | $21.40 | $20.65 | $20.84 | 335 493 |
| Aug 08, 2023 | $20.65 | $21.19 | $20.14 | $21.07 | 199 092 |
| Aug 07, 2023 | $20.53 | $21.07 | $20.28 | $21.00 | 209 564 |
| Aug 04, 2023 | $20.50 | $20.80 | $20.14 | $20.50 | 188 937 |
| Aug 03, 2023 | $20.23 | $20.58 | $20.05 | $20.34 | 147 990 |
| Aug 02, 2023 | $20.85 | $20.86 | $20.19 | $20.27 | 158 678 |
| Aug 01, 2023 | $20.90 | $21.18 | $20.57 | $21.13 | 120 870 |
| Jul 31, 2023 | $20.98 | $21.29 | $20.73 | $20.94 | 135 833 |
| Jul 28, 2023 | $20.64 | $20.93 | $20.48 | $20.88 | 151 101 |
| Jul 27, 2023 | $21.22 | $21.38 | $20.36 | $20.47 | 198 420 |
| Jul 26, 2023 | $21.23 | $21.59 | $21.01 | $21.17 | 284 147 |
| Jul 25, 2023 | $21.05 | $21.39 | $20.89 | $21.16 | 251 248 |
| Jul 24, 2023 | $21.68 | $21.96 | $21.09 | $21.10 | 234 591 |
| Jul 21, 2023 | $22.32 | $22.36 | $21.19 | $21.53 | 748 859 |
| Jul 20, 2023 | $23.09 | $23.09 | $22.06 | $22.14 | 252 059 |
| Jul 19, 2023 | $23.22 | $23.66 | $22.95 | $23.09 | 217 450 |
| Jul 18, 2023 | $23.68 | $23.68 | $22.76 | $22.96 | 167 045 |
| Jul 17, 2023 | $22.56 | $23.65 | $22.19 | $23.58 | 195 838 |
| Jul 14, 2023 | $22.70 | $22.73 | $21.97 | $22.62 | 244 821 |
| Jul 13, 2023 | $22.71 | $23.13 | $22.33 | $22.71 | 184 364 |
| Jul 12, 2023 | $22.72 | $22.90 | $22.26 | $22.59 | 237 008 |
| Jul 11, 2023 | $22.96 | $23.29 | $22.05 | $22.23 | 240 036 |
