14-day Premium Trial Subscription Try For FreeTry Free
$34.99
-1.30 (-3.58%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.72 $39.01 Wednesday, 24th Apr 2024 BLBD stock ended at $34.99. This is 3.58% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.03% from a day low at $34.87 to a day high of $36.63.
90 days $27.36 $39.01
52 weeks $17.44 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Jul 10, 2023 $21.43 $22.92 $21.38 $22.79 254 938
Jul 07, 2023 $21.46 $22.13 $21.36 $21.40 310 352
Jul 06, 2023 $21.71 $21.71 $20.95 $21.44 390 784
Jul 05, 2023 $22.36 $22.51 $21.74 $21.95 192 392
Jul 03, 2023 $22.79 $23.44 $22.46 $22.47 206 339
Jun 30, 2023 $22.31 $22.58 $22.09 $22.48 287 912
Jun 29, 2023 $21.61 $22.48 $21.61 $22.06 270 642
Jun 28, 2023 $20.82 $21.59 $20.59 $21.46 247 566
Jun 27, 2023 $20.72 $21.58 $20.41 $20.93 484 492
Jun 26, 2023 $21.30 $21.61 $20.63 $20.66 296 144
Jun 23, 2023 $21.36 $21.66 $20.87 $21.14 450 979
Jun 22, 2023 $21.86 $22.17 $21.41 $21.57 269 632
Jun 21, 2023 $21.30 $22.70 $21.01 $21.81 432 488
Jun 20, 2023 $22.30 $22.30 $21.32 $21.34 251 573
Jun 16, 2023 $22.11 $22.54 $21.90 $22.18 370 096
Jun 15, 2023 $21.63 $22.21 $21.30 $21.77 238 601
Jun 14, 2023 $21.94 $22.23 $21.13 $21.75 398 469
Jun 13, 2023 $21.69 $22.43 $21.36 $21.94 551 766
Jun 12, 2023 $21.38 $21.75 $21.13 $21.65 376 573
Jun 09, 2023 $22.11 $22.53 $21.16 $21.41 535 341
Jun 08, 2023 $21.10 $23.13 $20.85 $22.21 2 673 714
Jun 07, 2023 $22.65 $23.14 $20.43 $20.93 1 129 165
Jun 06, 2023 $21.69 $23.20 $20.59 $22.85 739 763
Jun 05, 2023 $26.12 $26.13 $24.79 $25.14 296 890
Jun 02, 2023 $25.33 $27.14 $25.20 $26.02 709 072
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT