FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.50 $3.10 Friday, 31st May 2024 BLBX stock ended at $2.96. This is 1.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.54% from a day low at $2.83 to a day high of $3.10.
90 days $2.18 $3.10
52 weeks $1.60 $4.15

Historical Blackboxstocks Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $2.67 $2.77 $2.67 $2.71 6 667
Jul 10, 2023 $2.88 $2.89 $2.63 $2.74 11 798
Jul 07, 2023 $2.86 $2.97 $2.86 $2.94 2 679
Jul 06, 2023 $2.91 $2.99 $2.88 $2.89 3 575
Jul 05, 2023 $2.91 $2.97 $2.91 $2.95 2 240
Jul 03, 2023 $3.00 $3.04 $2.93 $2.94 5 071
Jun 30, 2023 $3.05 $3.09 $3.00 $3.00 5 020
Jun 29, 2023 $3.04 $3.08 $2.99 $3.02 5 535
Jun 28, 2023 $2.98 $3.07 $2.97 $3.07 7 424
Jun 27, 2023 $3.15 $3.11 $3.01 $3.10 5 259
Jun 26, 2023 $2.85 $3.03 $2.85 $3.01 7 340
Jun 23, 2023 $3.11 $3.04 $2.90 $2.90 13 320
Jun 22, 2023 $3.03 $3.11 $3.00 $3.09 15 016
Jun 21, 2023 $3.40 $3.40 $3.11 $3.11 20 143
Jun 20, 2023 $3.56 $3.64 $3.31 $3.37 29 436
Jun 16, 2023 $3.75 $3.75 $3.58 $3.59 16 787
Jun 15, 2023 $4.06 $4.06 $3.60 $3.75 280 175
Jun 14, 2023 $4.07 $4.12 $3.86 $4.06 56 327
Jun 13, 2023 $3.68 $4.09 $3.60 $3.99 96 385
Jun 12, 2023 $3.50 $3.74 $3.50 $3.65 25 423
Jun 09, 2023 $3.51 $3.53 $3.51 $3.53 3 192
Jun 08, 2023 $3.51 $3.61 $3.50 $3.51 5 895
Jun 07, 2023 $3.70 $3.75 $3.52 $3.53 28 632
Jun 06, 2023 $3.78 $3.85 $3.65 $3.67 10 172
Jun 05, 2023 $3.50 $3.87 $3.50 $3.77 22 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLBX stock historical prices to predict future price movements?
Trend Analysis: Examine the BLBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackboxstocks Inc.

Blackboxstocks. Blackboxstocks Inc. develops and markets financial technology and social media hybrid platform. It offers Blackbox System, a subscription-based software as a service that provides real-time proprietary analytics and news for stock and options traders. The company is headquartered in Dallas, Texas.... BLBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT