NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Wednesday, 17th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.120 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $0.758 | $0.80 | $0.750 | $0.790 | 70 188 |
| 2023-05-23 | $0.80 | $0.80 | $0.760 | $0.797 | 82 991 |
| 2023-05-22 | $0.81 | $0.81 | $0.760 | $0.80 | 171 217 |
| 2023-05-19 | $0.80 | $0.80 | $0.760 | $0.789 | 190 984 |
| 2023-05-18 | $0.84 | $0.84 | $0.754 | $0.757 | 251 678 |
| 2023-05-17 | $0.80 | $0.85 | $0.750 | $0.84 | 246 802 |
| 2023-05-16 | $0.790 | $0.83 | $0.730 | $0.790 | 216 098 |
| 2023-05-15 | $0.749 | $0.82 | $0.740 | $0.795 | 294 214 |
| 2023-05-12 | $0.720 | $0.775 | $0.720 | $0.746 | 336 296 |
| 2023-05-11 | $0.778 | $0.82 | $0.718 | $0.80 | 761 955 |
| 2023-05-10 | $0.779 | $0.88 | $0.696 | $0.82 | 1 951 460 |
| 2023-05-09 | $0.81 | $0.81 | $0.670 | $0.779 | 4 960 582 |
| 2023-05-08 | $1.15 | $1.31 | $0.88 | $0.96 | 100 431 164 |
| 2023-05-05 | $0.377 | $0.406 | $0.362 | $0.400 | 131 392 |
| 2023-05-04 | $0.370 | $0.380 | $0.355 | $0.380 | 79 064 |
| 2023-05-03 | $0.375 | $0.380 | $0.343 | $0.379 | 91 025 |
| 2023-05-02 | $0.359 | $0.384 | $0.347 | $0.365 | 197 143 |
| 2023-05-01 | $0.370 | $0.370 | $0.340 | $0.360 | 159 572 |
| 2023-04-28 | $0.331 | $0.367 | $0.323 | $0.350 | 364 221 |
| 2023-04-27 | $0.377 | $0.549 | $0.341 | $0.415 | 4 571 343 |
| 2023-04-26 | $0.360 | $0.371 | $0.335 | $0.336 | 95 767 |
| 2023-04-25 | $0.350 | $0.361 | $0.330 | $0.335 | 232 193 |
| 2023-04-24 | $0.330 | $0.360 | $0.310 | $0.338 | 103 453 |
| 2023-04-21 | $0.380 | $0.405 | $0.320 | $0.338 | 318 764 |
| 2023-04-20 | $0.390 | $0.420 | $0.360 | $0.389 | 433 759 |
