NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 18th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 0 |
| 2024-03-12 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 0 |
| 2024-03-11 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 0 |
| 2024-03-08 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 0 |
| 2024-03-07 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 0 |
| 2024-03-06 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 0 |
| 2024-03-05 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | 0 |
| 2024-03-04 | $0.0801 | $0.0900 | $0.0717 | $0.0748 | 6 059 |
| 2024-03-01 | $0.0801 | $0.0899 | $0.0801 | $0.0801 | 3 271 |
| 2024-02-29 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 172 |
| 2024-02-28 | $0.0757 | $0.0870 | $0.0757 | $0.0801 | 1 998 |
| 2024-02-27 | $0.0997 | $0.0997 | $0.0830 | $0.0914 | 4 905 |
| 2024-02-26 | $0.0745 | $0.0899 | $0.0745 | $0.0810 | 12 823 |
| 2024-02-23 | $0.0940 | $0.0940 | $0.0701 | $0.0745 | 235 412 |
| 2024-02-22 | $0.0732 | $0.0996 | $0.0732 | $0.0881 | 2 558 |
| 2024-02-21 | $0.0820 | $0.0900 | $0.0820 | $0.0820 | 1 728 |
| 2024-02-20 | $0.0820 | $0.0920 | $0.0820 | $0.0820 | 3 232 |
| 2024-02-16 | $0.0820 | $0.102 | $0.0820 | $0.0860 | 11 531 |
| 2024-02-15 | $0.104 | $0.104 | $0.0820 | $0.0820 | 2 376 |
| 2024-02-14 | $0.0900 | $0.100 | $0.0850 | $0.0991 | 58 368 |
| 2024-02-13 | $0.0900 | $0.0999 | $0.0900 | $0.0900 | 2 217 |
| 2024-02-12 | $0.0900 | $0.0999 | $0.0900 | $0.0959 | 31 440 |
| 2024-02-09 | $0.0900 | $0.0959 | $0.0900 | $0.0900 | 2 572 |
| 2024-02-08 | $0.0820 | $0.0994 | $0.0820 | $0.0900 | 16 988 |
| 2024-02-07 | $0.0815 | $0.110 | $0.0815 | $0.0820 | 4 958 |
